Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 28, 2024 6:09:24 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
38.00 0.00/0.00%
3:04:59 PM
Closing price on 6/5/2024
38.80 -0.10/-0.26%
Open 38.80
High 38.80
Low 38.80
Volume 100
Split-adjusted Price 38.80

Create Alert at: 36 40 42 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2024 -0.10 / -0.26% 38.80 38.80 38.80 38.80 38.80 38.80 100
6/4/2024 -1.10 / -2.75% 39.80 39.80 37.50 38.90 37.81 38.90 1,200
6/3/2024 +0.30 / +0.76% 39.80 40.00 39.80 40.00 39.97 40.00 2,400
5/31/2024 0.00 / 0.00% 39.70 39.70 39.70 39.70 39.70 39.70 0
5/30/2024 +2.20 / +5.87% 36.80 39.80 36.50 39.70 36.82 39.70 18,900
5/29/2024 -1.30 / -3.35% 38.30 38.30 37.50 37.50 37.91 37.50 23,000
5/28/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
5/27/2024 +0.50 / +1.31% 38.30 38.80 38.20 38.80 38.33 38.80 1,100
5/24/2024 -1.00 / -2.54% 39.20 39.20 38.30 38.30 38.60 38.30 15,000
5/23/2024 +0.30 / +0.77% 39.00 39.30 38.70 39.30 38.87 39.30 9,900
5/22/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 400
5/21/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
5/20/2024 -0.90 / -2.26% 39.50 39.50 39.00 39.00 39.36 39.00 700
5/17/2024 -0.10 / -0.25% 39.90 39.90 39.90 39.90 39.90 39.90 100
5/16/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 900
5/15/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
5/14/2024 -0.50 / -1.23% 39.00 40.00 39.00 40.00 39.80 40.00 500
5/13/2024 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
5/10/2024 +2.40 / +6.30% 38.10 40.50 38.10 40.50 38.15 40.50 5,300
5/9/2024 -0.80 / -2.06% 38.00 38.50 38.00 38.10 38.13 38.10 1,200
5/8/2024 +0.50 / +1.30% 38.20 38.90 38.20 38.90 38.34 38.90 500
5/7/2024 0.00 / 0.00% 38.40 38.40 38.00 38.40 38.28 38.40 4,900
5/6/2024 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
5/3/2024 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
5/2/2024 +0.05 / +0.13% 38.20 38.40 38.20 38.40 38.35 38.40 1,500
4/26/2024 0.00 / 0.00% 38.35 38.35 38.35 38.35 38.35 38.35 0
4/25/2024 +1.35 / +3.65% 37.50 38.40 37.50 38.35 38.16 38.35 400
4/24/2024 -1.20 / -3.14% 38.25 38.25 37.00 37.00 37.83 37.00 300
4/23/2024 -0.20 / -0.52% 38.20 38.40 38.20 38.20 38.22 38.20 4,000
4/22/2024 -0.20 / -0.52% 39.30 39.50 36.00 38.40 38.15 38.40 1,700
UIC News
20/09 UIC: Decision on tax penalty
18/09 UIC: Change in personnel
26/08 UIC: Cancellation of capital contribution
08/08 UIC: Signing an audit service agreement
07/08 UIC: Selection of audit firm
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  30,300 6.20 0.00%
AMS  214,600 10.00 2.04%
ATB  78,500 0.50 -16.67%
BAX  0 38.50 0.00%
BCE  18,800 5.78 0.52%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.