|
Closing price on 6/5/2019
|
|
| Open |
34.50 |
| High |
34.80 |
| Low |
34.50 |
| Volume |
460 |
| Split-adjusted Price |
26.89 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2019
|
+0.50 / +1.46%
|
34.50
|
34.80
|
34.50
|
34.80
|
34.78
|
26.89
|
460
|
|
|
6/4/2019
|
0.00 / 0.00%
|
34.45
|
34.45
|
34.30
|
34.30
|
34.38
|
26.51
|
80
|
|
|
6/3/2019
|
-0.15 / -0.44%
|
34.45
|
34.95
|
33.70
|
34.30
|
34.44
|
26.51
|
3,020
|
|
|
5/31/2019
|
+0.55 / +1.62%
|
33.90
|
34.95
|
33.90
|
34.45
|
34.30
|
26.62
|
20,540
|
|
|
5/30/2019
|
-0.90 / -2.59%
|
33.25
|
34.00
|
33.25
|
33.90
|
33.60
|
26.20
|
400
|
|
|
5/29/2019
|
+2.20 / +6.75%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
26.89
|
80
|
|
|
5/28/2019
|
-2.30 / -6.59%
|
33.20
|
34.90
|
32.60
|
32.60
|
32.84
|
25.19
|
670
|
|
|
5/27/2019
|
-0.10 / -0.29%
|
34.70
|
34.90
|
32.90
|
34.90
|
34.01
|
26.97
|
61,970
|
|
|
5/24/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.05
|
1,170
|
|
|
5/23/2019
|
-0.35 / -0.99%
|
35.35
|
35.35
|
35.00
|
35.00
|
35.19
|
27.05
|
540
|
|
|
5/22/2019
|
0.00 / 0.00%
|
35.65
|
35.65
|
34.05
|
35.35
|
35.18
|
25.70
|
60,470
|
|
|
5/21/2019
|
+0.95 / +2.76%
|
34.40
|
35.80
|
34.25
|
35.35
|
35.12
|
25.70
|
2,420
|
|
|
5/20/2019
|
+0.30 / +0.88%
|
34.10
|
34.45
|
34.00
|
34.40
|
34.18
|
25.01
|
1,960
|
|
|
5/17/2019
|
-1.90 / -5.28%
|
35.00
|
35.00
|
33.50
|
34.10
|
33.95
|
24.79
|
28,510
|
|
|
5/16/2019
|
-0.95 / -2.57%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.17
|
420
|
|
|
5/15/2019
|
+1.75 / +4.97%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
26.86
|
40
|
|
|
5/14/2019
|
+0.20 / +0.57%
|
36.00
|
36.00
|
35.20
|
35.20
|
35.60
|
25.59
|
70
|
|
|
5/13/2019
|
-2.00 / -5.41%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.25
|
25.44
|
5,220
|
|
|
5/10/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
26.90
|
550
|
|
|
5/9/2019
|
-0.20 / -0.54%
|
36.00
|
37.15
|
36.00
|
37.00
|
36.08
|
26.90
|
1,580
|
|
|
5/8/2019
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
27.04
|
200
|
|
|
5/7/2019
|
-0.10 / -0.27%
|
37.95
|
37.95
|
35.10
|
37.20
|
36.67
|
27.04
|
300
|
|
|
5/6/2019
|
+0.60 / +1.63%
|
36.70
|
37.50
|
35.10
|
37.30
|
37.50
|
27.11
|
800
|
|
|
5/3/2019
|
+0.50 / +1.38%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
26.68
|
10
|
|
|
5/2/2019
|
-2.70 / -6.94%
|
38.90
|
38.90
|
36.20
|
36.20
|
37.55
|
26.31
|
1,140
|
|
|
4/26/2019
|
+1.90 / +5.14%
|
34.50
|
38.90
|
34.45
|
38.90
|
37.84
|
28.28
|
7,610
|
|
|
4/25/2019
|
+0.70 / +1.93%
|
36.00
|
38.20
|
33.80
|
37.00
|
34.41
|
26.90
|
14,500
|
|
|
4/24/2019
|
+1.00 / +2.83%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
26.39
|
180
|
|
|
4/23/2019
|
-0.10 / -0.28%
|
35.40
|
35.40
|
34.00
|
35.30
|
34.15
|
25.66
|
1,640
|
|
|
4/22/2019
|
+0.20 / +0.57%
|
35.10
|
35.95
|
35.10
|
35.40
|
35.39
|
25.73
|
190
|
|
|