Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	0.00 / 0.00%	32.10	32.70	32.10	32.70	32.13	20.42	302,210
6/29/2017	+0.10 / +0.31%	32.60	32.70	32.00	32.70	32.31	20.42	6,870
6/28/2017	-0.40 / -1.21%	32.70	32.70	31.50	32.60	32.28	20.36	3,160
6/27/2017	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	20.61	3,000
6/26/2017	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.15	20.80	3,060
6/23/2017	+0.05 / +0.15%	31.90	33.00	31.50	33.00	32.77	20.61	11,260
6/22/2017	-0.05 / -0.15%	32.80	33.00	31.70	32.95	32.32	20.58	6,590
6/21/2017	+0.50 / +1.54%	32.50	33.90	31.65	33.00	33.33	20.61	630
6/20/2017	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.11	20.30	9,250
6/19/2017	0.00 / 0.00%	32.00	32.00	31.30	32.00	31.57	19.98	10,230
6/16/2017	-0.20 / -0.62%	31.50	32.00	31.50	32.00	31.75	19.98	90
6/15/2017	+0.10 / +0.31%	32.00	32.20	31.60	32.20	32.00	20.11	2,410
6/14/2017	+0.60 / +1.90%	32.20	32.20	31.80	32.10	32.08	20.05	520
6/13/2017	-0.80 / -2.48%	32.30	32.30	31.40	31.50	31.46	19.67	2,130
6/12/2017	-0.10 / -0.31%	32.20	32.30	31.20	32.30	32.11	20.17	7,380
6/9/2017	+0.80 / +2.53%	31.60	32.70	31.60	32.40	31.76	20.23	5,730
6/8/2017	0.00 / 0.00%	31.40	32.00	31.40	31.60	31.60	19.73	2,390
6/7/2017	+0.20 / +0.64%	32.00	32.00	31.40	31.60	31.48	19.73	1,620
6/6/2017	-0.10 / -0.32%	31.40	31.40	30.70	31.40	31.08	19.61	10,040
6/5/2017	-0.40 / -1.25%	31.70	31.80	31.50	31.50	31.67	19.67	23,400
6/2/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.92	120
6/1/2017	-0.50 / -1.54%	32.30	32.30	31.90	31.90	32.01	19.92	8,340
5/31/2017	0.00 / 0.00%	32.40	32.40	31.50	32.40	31.87	20.23	13,210
5/30/2017	-0.30 / -0.92%	32.00	32.85	31.70	32.40	32.13	20.23	3,890
5/29/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	20.42	0
5/26/2017	+1.50 / +4.81%	31.05	32.80	31.05	32.70	31.34	20.42	5,360
5/25/2017	-1.30 / -4.00%	31.00	33.00	31.00	31.20	31.43	19.48	15,050
5/24/2017	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.63	20.30	2,010
5/23/2017	-0.30 / -0.91%	33.10	33.10	30.90	32.50	31.30	20.30	1,150
5/22/2017	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	20.48	2,470

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM