|
Closing price on 6/27/2019
|
|
| Open |
34.25 |
| High |
34.25 |
| Low |
34.25 |
| Volume |
140 |
| Split-adjusted Price |
26.47 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
-0.10 / -0.29%
|
34.25
|
34.25
|
34.25
|
34.25
|
34.25
|
26.47
|
140
|
|
|
6/26/2019
|
-0.05 / -0.15%
|
34.80
|
34.80
|
33.05
|
34.35
|
34.29
|
26.55
|
350
|
|
|
6/25/2019
|
+0.40 / +1.18%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
26.58
|
10
|
|
|
6/24/2019
|
-0.35 / -1.02%
|
34.35
|
34.90
|
33.70
|
34.00
|
34.06
|
26.28
|
4,140
|
|
|
6/21/2019
|
-0.15 / -0.43%
|
33.60
|
34.45
|
33.50
|
34.35
|
33.98
|
26.55
|
510
|
|
|
6/20/2019
|
+0.05 / +0.15%
|
33.40
|
34.50
|
33.40
|
34.50
|
34.48
|
26.66
|
290
|
|
|
6/19/2019
|
-0.05 / -0.14%
|
33.20
|
34.45
|
33.20
|
34.45
|
33.33
|
26.62
|
360
|
|
|
6/18/2019
|
+0.10 / +0.29%
|
33.00
|
34.50
|
33.00
|
34.50
|
33.33
|
26.66
|
180
|
|
|
6/17/2019
|
+0.30 / +0.88%
|
32.70
|
34.40
|
32.60
|
34.40
|
34.00
|
26.58
|
500
|
|
|
6/14/2019
|
-0.15 / -0.44%
|
32.70
|
34.15
|
32.15
|
34.10
|
33.28
|
26.35
|
260
|
|
|
6/13/2019
|
-0.25 / -0.72%
|
34.25
|
34.25
|
33.80
|
34.25
|
34.14
|
26.47
|
250
|
|
|
6/12/2019
|
0.00 / 0.00%
|
35.00
|
35.40
|
34.50
|
34.50
|
34.85
|
26.66
|
270
|
|
|
6/11/2019
|
-1.30 / -3.63%
|
34.50
|
35.50
|
34.50
|
34.50
|
34.75
|
26.66
|
270
|
|
|
6/10/2019
|
+1.00 / +2.87%
|
36.00
|
36.00
|
34.50
|
35.80
|
34.67
|
27.67
|
1,500
|
|
|
6/7/2019
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
26.89
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
34.00
|
34.80
|
34.00
|
34.80
|
34.21
|
26.89
|
760
|
|
|
6/5/2019
|
+0.50 / +1.46%
|
34.50
|
34.80
|
34.50
|
34.80
|
34.78
|
26.89
|
460
|
|
|
6/4/2019
|
0.00 / 0.00%
|
34.45
|
34.45
|
34.30
|
34.30
|
34.38
|
26.51
|
80
|
|
|
6/3/2019
|
-0.15 / -0.44%
|
34.45
|
34.95
|
33.70
|
34.30
|
34.44
|
26.51
|
3,020
|
|
|
5/31/2019
|
+0.55 / +1.62%
|
33.90
|
34.95
|
33.90
|
34.45
|
34.30
|
26.62
|
20,540
|
|
|
5/30/2019
|
-0.90 / -2.59%
|
33.25
|
34.00
|
33.25
|
33.90
|
33.60
|
26.20
|
400
|
|
|
5/29/2019
|
+2.20 / +6.75%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
26.89
|
80
|
|
|
5/28/2019
|
-2.30 / -6.59%
|
33.20
|
34.90
|
32.60
|
32.60
|
32.84
|
25.19
|
670
|
|
|
5/27/2019
|
-0.10 / -0.29%
|
34.70
|
34.90
|
32.90
|
34.90
|
34.01
|
26.97
|
61,970
|
|
|
5/24/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.05
|
1,170
|
|
|
5/23/2019
|
-0.35 / -0.99%
|
35.35
|
35.35
|
35.00
|
35.00
|
35.19
|
27.05
|
540
|
|
|
5/22/2019
|
0.00 / 0.00%
|
35.65
|
35.65
|
34.05
|
35.35
|
35.18
|
25.70
|
60,470
|
|
|
5/21/2019
|
+0.95 / +2.76%
|
34.40
|
35.80
|
34.25
|
35.35
|
35.12
|
25.70
|
2,420
|
|
|
5/20/2019
|
+0.30 / +0.88%
|
34.10
|
34.45
|
34.00
|
34.40
|
34.18
|
25.01
|
1,960
|
|
|
5/17/2019
|
-1.90 / -5.28%
|
35.00
|
35.00
|
33.50
|
34.10
|
33.95
|
24.79
|
28,510
|
|
|