|
Closing price on 6/24/2016
|
|
| Open |
24.10 |
| High |
24.80 |
| Low |
23.00 |
| Volume |
65,830 |
| Split-adjusted Price |
14.06 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2016
|
-0.30 / -1.23%
|
24.10
|
24.80
|
23.00
|
24.00
|
23.72
|
14.06
|
65,830
|
|
|
6/23/2016
|
-0.20 / -0.82%
|
24.50
|
25.50
|
23.30
|
24.30
|
24.41
|
14.24
|
3,400
|
|
|
6/22/2016
|
+0.80 / +3.38%
|
25.20
|
25.20
|
24.00
|
24.50
|
24.64
|
14.35
|
91,700
|
|
|
6/21/2016
|
+1.50 / +6.76%
|
22.80
|
23.70
|
22.80
|
23.70
|
23.48
|
13.89
|
54,210
|
|
|
6/20/2016
|
+0.30 / +1.37%
|
22.60
|
22.60
|
22.00
|
22.20
|
22.07
|
13.01
|
48,110
|
|
|
6/17/2016
|
+0.10 / +0.46%
|
22.00
|
22.00
|
21.70
|
21.90
|
21.90
|
12.83
|
1,950
|
|
|
6/16/2016
|
+0.20 / +0.93%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.93
|
12.77
|
21,070
|
|
|
6/15/2016
|
-0.20 / -0.92%
|
22.60
|
22.70
|
21.60
|
21.60
|
21.67
|
12.65
|
4,200
|
|
|
6/14/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.60
|
21.80
|
21.69
|
12.77
|
17,610
|
|
|
6/13/2016
|
+0.20 / +0.93%
|
21.60
|
22.60
|
21.60
|
21.80
|
21.69
|
12.77
|
10,740
|
|
|
6/10/2016
|
-1.20 / -5.26%
|
22.00
|
22.80
|
21.40
|
21.60
|
21.60
|
12.65
|
8,380
|
|
|
6/9/2016
|
+0.60 / +2.70%
|
22.40
|
22.80
|
22.40
|
22.80
|
22.60
|
13.36
|
2,100
|
|
|
6/8/2016
|
+0.20 / +0.91%
|
22.20
|
22.20
|
21.40
|
22.20
|
22.00
|
13.01
|
5,710
|
|
|
6/7/2016
|
+0.30 / +1.38%
|
21.70
|
22.20
|
21.60
|
22.00
|
21.61
|
12.89
|
2,730
|
|
|
6/6/2016
|
+0.50 / +2.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
12.71
|
10
|
|
|
6/3/2016
|
+0.10 / +0.47%
|
21.80
|
21.80
|
21.20
|
21.20
|
21.50
|
12.42
|
820
|
|
|
6/2/2016
|
-0.80 / -3.65%
|
21.90
|
21.90
|
20.80
|
21.10
|
21.14
|
12.36
|
6,480
|
|
|
6/1/2016
|
+0.90 / +4.29%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.50
|
12.83
|
1,430
|
|
|
5/31/2016
|
-0.80 / -3.67%
|
21.50
|
22.70
|
21.00
|
21.00
|
21.51
|
12.30
|
9,950
|
|
|
5/30/2016
|
0.00 / 0.00%
|
21.10
|
22.80
|
21.10
|
21.80
|
21.73
|
12.77
|
6,950
|
|
|
5/27/2016
|
+0.30 / +1.40%
|
21.50
|
22.80
|
21.30
|
21.80
|
21.64
|
12.77
|
2,680
|
|
|
5/26/2016
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.32
|
12.60
|
580
|
|
|
5/25/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.22
|
12.89
|
270
|
|
|
5/24/2016
|
-0.60 / -2.65%
|
21.70
|
22.00
|
21.20
|
22.00
|
21.31
|
12.89
|
32,620
|
|
|
5/23/2016
|
+0.30 / +1.35%
|
22.30
|
23.00
|
22.30
|
22.60
|
22.56
|
12.36
|
94,920
|
|
|
5/20/2016
|
-0.30 / -1.33%
|
22.80
|
22.90
|
22.30
|
22.30
|
22.62
|
12.20
|
7,560
|
|
|
5/19/2016
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.50
|
12.36
|
3,600
|
|
|
5/18/2016
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.64
|
12.42
|
21,910
|
|
|
5/17/2016
|
+0.10 / +0.44%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.42
|
12.36
|
12,310
|
|
|
5/16/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.32
|
12.31
|
9,810
|
|
|