Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.10 / +0.26%	38.80	39.00	38.80	39.00	38.81	39.00	1,700
6/19/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
6/18/2025	-0.05 / -0.13%	38.90	38.95	38.50	38.90	38.75	38.90	5,200
6/17/2025	0.00 / 0.00%	38.40	38.95	38.40	38.95	38.93	38.95	6,700
6/16/2025	+0.75 / +1.96%	38.30	38.95	38.10	38.95	38.25	38.95	1,000
6/13/2025	-1.00 / -2.55%	38.20	38.20	38.20	38.20	38.20	38.20	1,600
6/12/2025	0.00 / 0.00%	38.60	39.20	38.60	39.20	38.90	39.20	200
6/11/2025	-0.05 / -0.13%	39.25	39.25	38.50	39.20	38.87	39.20	4,300
6/10/2025	0.00 / 0.00%	39.25	39.25	39.25	39.25	39.25	39.25	2,000
6/9/2025	-0.05 / -0.13%	39.30	39.30	39.25	39.25	39.30	39.25	4,000
6/6/2025	+0.10 / +0.26%	38.55	39.30	38.55	39.30	38.70	39.30	2,000
6/5/2025	+0.85 / +2.22%	38.95	39.20	38.95	39.20	39.11	39.20	4,000
6/4/2025	+0.30 / +0.79%	38.30	38.70	38.30	38.35	38.53	38.35	2,000
6/3/2025	0.00 / 0.00%	38.05	38.05	38.05	38.05	38.05	38.05	600
6/2/2025	-0.35 / -0.91%	38.10	38.10	38.00	38.05	38.05	38.05	2,500
5/30/2025	0.00 / 0.00%	38.50	38.50	38.30	38.40	38.43	38.40	2,200
5/29/2025	+0.10 / +0.26%	38.30	39.00	38.30	38.40	38.66	38.40	1,800
5/28/2025	-1.45 / -3.65%	39.25	39.50	38.10	38.30	38.24	38.30	6,900
5/27/2025	+0.75 / +1.92%	39.00	39.90	39.00	39.75	39.59	39.75	3,600
5/26/2025	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
5/23/2025	+1.30 / +3.39%	38.35	39.90	38.35	39.70	39.27	39.70	7,000
5/22/2025	0.00 / 0.00%	38.50	38.50	38.40	38.40	38.43	38.40	700
5/21/2025	+0.20 / +0.52%	38.25	38.40	38.00	38.40	38.04	38.40	2,500
5/20/2025	+0.05 / +0.13%	38.20	38.50	38.20	38.20	38.28	38.20	1,200
5/19/2025	-0.35 / -0.91%	38.50	38.50	38.15	38.15	38.26	38.15	2,800
5/16/2025	+1.00 / +2.67%	37.80	38.50	37.80	38.50	38.27	38.50	2,100
5/15/2025	-0.90 / -2.34%	38.50	38.50	37.00	37.50	37.75	37.50	6,100
5/14/2025	+0.10 / +0.26%	38.40	39.50	38.40	38.40	38.66	38.40	12,300
5/13/2025	+0.35 / +0.92%	38.90	38.90	38.00	38.30	38.34	38.30	2,900
5/12/2025	+1.50 / +4.12%	38.40	38.40	36.95	37.95	37.79	37.95	26,000

<<Previous 30 days Next 1 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD