Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	+0.05 / +0.16%	32.20	32.40	32.20	32.25	32.20	32.25	800
6/14/2023	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.22	32.20	3,100
6/13/2023	-0.40 / -1.23%	32.60	32.65	32.15	32.20	32.34	32.20	3,400
6/12/2023	0.00 / 0.00%	32.50	32.65	32.50	32.60	32.59	32.60	700
6/9/2023	+0.45 / +1.40%	32.50	32.60	32.50	32.60	32.59	32.60	800
6/8/2023	-0.05 / -0.16%	32.60	32.75	32.15	32.15	32.23	32.15	9,300
6/7/2023	0.00 / 0.00%	32.25	32.25	32.20	32.20	32.23	32.20	2,200
6/6/2023	+0.05 / +0.16%	32.15	32.20	32.15	32.20	32.16	32.20	3,100
6/5/2023	-0.60 / -1.83%	32.75	32.75	32.15	32.15	32.21	32.15	4,600
6/2/2023	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	0
6/1/2023	+0.25 / +0.77%	32.50	32.80	32.50	32.75	32.75	32.75	1,300
5/31/2023	+0.40 / +1.25%	32.15	32.50	32.15	32.50	32.35	32.50	4,300
5/30/2023	+0.10 / +0.31%	32.10	32.30	32.10	32.10	32.10	32.10	5,100
5/29/2023	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.01	32.00	2,500
5/26/2023	-0.50 / -1.54%	32.00	32.45	32.00	32.00	32.03	32.00	3,800
5/25/2023	-1.00 / -2.99%	32.00	32.50	31.50	32.50	32.02	32.50	1,500
5/24/2023	+1.40 / +4.36%	33.50	33.50	33.50	33.50	33.50	33.50	100
5/23/2023	+0.35 / +1.10%	32.00	32.10	32.00	32.10	32.01	32.10	1,100
5/22/2023	-0.75 / -2.31%	32.00	32.10	31.75	31.75	32.03	31.75	8,800
5/19/2023	-0.65 / -1.96%	32.50	32.50	32.50	32.50	32.50	32.50	1,200
5/18/2023	+0.65 / +2.00%	32.50	33.15	32.50	33.15	32.72	33.15	300
5/17/2023	-1.15 / -3.42%	33.50	33.70	32.50	32.50	32.67	32.50	13,100
5/16/2023	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	33.65	0
5/15/2023	-1.25 / -3.58%	33.00	33.75	32.75	33.65	33.00	33.65	4,800
5/12/2023	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	34.90	100
5/11/2023	0.00 / 0.00%	34.95	35.00	33.00	33.00	34.17	33.00	500
5/10/2023	-1.40 / -4.07%	34.00	34.00	33.00	33.00	33.30	33.00	400
5/9/2023	+0.90 / +2.69%	34.40	34.40	34.40	34.40	34.40	34.40	100
5/8/2023	+1.50 / +4.69%	33.45	33.90	33.45	33.50	33.65	33.50	800
5/5/2023	-0.50 / -1.54%	32.55	32.55	31.50	32.00	32.19	32.00	4,000

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%