|
Closing price on 5/6/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.80 |
| Volume |
31,200 |
| Split-adjusted Price |
7.41 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2014
|
-1.60 / -9.82%
|
15.00
|
15.00
|
13.80
|
14.70
|
14.70
|
7.41
|
31,200
|
|
|
5/5/2014
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
7.46
|
53,330
|
|
|
4/29/2014
|
+0.10 / +0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
7.51
|
32,400
|
|
|
4/28/2014
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
7.46
|
18,820
|
|
|
4/25/2014
|
+0.40 / +2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
7.51
|
36,940
|
|
|
4/24/2014
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
7.32
|
19,260
|
|
|
4/23/2014
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
7.37
|
16,650
|
|
|
4/22/2014
|
+0.50 / +3.18%
|
15.80
|
16.20
|
15.70
|
16.20
|
16.20
|
7.41
|
16,440
|
|
|
4/21/2014
|
-0.20 / -1.26%
|
15.30
|
16.10
|
15.30
|
15.70
|
15.70
|
7.19
|
5,360
|
|
|
4/18/2014
|
-0.50 / -3.05%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.90
|
7.28
|
10,410
|
|
|
4/17/2014
|
-0.10 / -0.61%
|
16.50
|
16.50
|
15.60
|
16.40
|
16.40
|
7.51
|
5,630
|
|
|
4/16/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.90
|
16.50
|
16.50
|
7.55
|
32,340
|
|
|
4/15/2014
|
0.00 / 0.00%
|
16.00
|
17.20
|
15.90
|
16.50
|
16.50
|
7.55
|
9,530
|
|
|
4/14/2014
|
+0.70 / +4.43%
|
15.80
|
16.90
|
15.30
|
16.50
|
16.50
|
7.55
|
40,560
|
|
|
4/11/2014
|
+0.20 / +1.28%
|
15.80
|
16.30
|
15.60
|
15.80
|
15.80
|
7.23
|
9,770
|
|
|
4/10/2014
|
-0.40 / -2.50%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
7.14
|
3,060
|
|
|
4/8/2014
|
-0.30 / -1.84%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
7.32
|
16,770
|
|
|
4/7/2014
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.30
|
7.46
|
3,860
|
|
|
4/4/2014
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
7.28
|
16,190
|
|
|
4/3/2014
|
+0.40 / +2.56%
|
16.40
|
16.60
|
15.80
|
16.00
|
16.00
|
7.32
|
13,380
|
|
|
4/2/2014
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.30
|
15.60
|
15.60
|
7.14
|
52,690
|
|
|
4/1/2014
|
-0.30 / -1.80%
|
16.40
|
16.90
|
16.40
|
16.40
|
16.40
|
7.51
|
25,940
|
|
|
3/31/2014
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
7.64
|
10,870
|
|
|
3/28/2014
|
-0.20 / -1.16%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
7.78
|
5,730
|
|
|
3/27/2014
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.87
|
100
|
|
|
3/26/2014
|
-0.20 / -1.17%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
7.73
|
61,030
|
|
|
3/25/2014
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
7.83
|
36,930
|
|
|
3/24/2014
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.00
|
17.30
|
17.30
|
7.92
|
37,060
|
|
|
3/21/2014
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.20
|
7.87
|
40,820
|
|
|
3/20/2014
|
-0.40 / -2.26%
|
18.00
|
18.00
|
17.20
|
17.30
|
17.30
|
7.92
|
11,940
|
|
|