|
Closing price on 5/5/2015
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.60 |
| Volume |
3,490 |
| Split-adjusted Price |
9.58 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2015
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.60
|
19.00
|
18.62
|
9.58
|
3,490
|
|
|
5/4/2015
|
-0.30 / -1.54%
|
19.10
|
19.20
|
18.30
|
19.20
|
18.40
|
9.68
|
25,600
|
|
|
4/27/2015
|
+0.70 / +3.72%
|
19.00
|
19.70
|
18.20
|
19.50
|
18.90
|
9.83
|
3,280
|
|
|
4/24/2015
|
+0.30 / +1.62%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.65
|
9.48
|
400
|
|
|
4/23/2015
|
-0.10 / -0.54%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.33
|
9.32
|
7,910
|
|
|
4/22/2015
|
-0.30 / -1.59%
|
18.30
|
18.60
|
18.30
|
18.60
|
18.46
|
9.38
|
1,950
|
|
|
4/21/2015
|
+0.10 / +0.53%
|
19.10
|
19.10
|
18.40
|
18.90
|
18.41
|
9.53
|
3,150
|
|
|
4/20/2015
|
-0.10 / -0.53%
|
18.20
|
18.80
|
18.10
|
18.80
|
18.48
|
9.48
|
210
|
|
|
4/17/2015
|
+0.70 / +3.85%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.55
|
9.53
|
250
|
|
|
4/16/2015
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.00
|
18.20
|
18.04
|
9.17
|
4,600
|
|
|
4/15/2015
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
9.12
|
13,350
|
|
|
4/14/2015
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.90
|
18.10
|
17.93
|
9.12
|
9,760
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
17.90
|
18.07
|
9.02
|
27,670
|
|
|
4/10/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.93
|
9.02
|
430
|
|
|
4/9/2015
|
+0.10 / +0.56%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.20
|
9.07
|
140
|
|
|
4/8/2015
|
-0.30 / -1.65%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
9.02
|
740
|
|
|
4/7/2015
|
-0.20 / -1.09%
|
18.20
|
18.40
|
17.60
|
18.20
|
18.18
|
9.17
|
1,320
|
|
|
4/6/2015
|
+0.40 / +2.22%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.00
|
9.27
|
650
|
|
|
4/3/2015
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.07
|
50
|
|
|
4/2/2015
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.56
|
8.97
|
2,050
|
|
|
4/1/2015
|
-0.70 / -3.80%
|
17.80
|
17.80
|
17.20
|
17.70
|
17.36
|
8.92
|
5,760
|
|
|
3/31/2015
|
+0.50 / +2.79%
|
17.90
|
18.50
|
17.90
|
18.40
|
17.97
|
9.27
|
3,060
|
|
|
3/30/2015
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.54
|
9.02
|
570
|
|
|
3/27/2015
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
8.82
|
350
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
4,010
|
|
|
3/25/2015
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
8.87
|
8,170
|
|
|
3/24/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
8.82
|
1,260
|
|
|
3/23/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.85
|
8.97
|
3,410
|
|
|
3/20/2015
|
+0.20 / +1.13%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.88
|
9.02
|
510
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
8.92
|
1,150
|
|
|