Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.01	32.00	2,500
5/26/2023	-0.50 / -1.54%	32.00	32.45	32.00	32.00	32.03	32.00	3,800
5/25/2023	-1.00 / -2.99%	32.00	32.50	31.50	32.50	32.02	32.50	1,500
5/24/2023	+1.40 / +4.36%	33.50	33.50	33.50	33.50	33.50	33.50	100
5/23/2023	+0.35 / +1.10%	32.00	32.10	32.00	32.10	32.01	32.10	1,100
5/22/2023	-0.75 / -2.31%	32.00	32.10	31.75	31.75	32.03	31.75	8,800
5/19/2023	-0.65 / -1.96%	32.50	32.50	32.50	32.50	32.50	32.50	1,200
5/18/2023	+0.65 / +2.00%	32.50	33.15	32.50	33.15	32.72	33.15	300
5/17/2023	-1.15 / -3.42%	33.50	33.70	32.50	32.50	32.67	32.50	13,100
5/16/2023	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	33.65	0
5/15/2023	-1.25 / -3.58%	33.00	33.75	32.75	33.65	33.00	33.65	4,800
5/12/2023	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	34.90	100
5/11/2023	0.00 / 0.00%	34.95	35.00	33.00	33.00	34.17	33.00	500
5/10/2023	-1.40 / -4.07%	34.00	34.00	33.00	33.00	33.30	33.00	400
5/9/2023	+0.90 / +2.69%	34.40	34.40	34.40	34.40	34.40	34.40	100
5/8/2023	+1.50 / +4.69%	33.45	33.90	33.45	33.50	33.65	33.50	800
5/5/2023	-0.50 / -1.54%	32.55	32.55	31.50	32.00	32.19	32.00	4,000
5/4/2023	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.53	32.50	1,600
4/28/2023	-1.15 / -3.42%	33.05	35.90	32.50	32.50	33.43	32.50	1,200
4/27/2023	-0.95 / -2.75%	34.65	34.65	32.65	33.65	33.61	33.65	4,700
4/26/2023	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	34.60	300
4/25/2023	-0.50 / -1.41%	35.10	35.45	35.00	35.00	35.07	35.00	1,800
4/24/2023	0.00 / 0.00%	37.50	37.50	35.00	35.50	35.26	35.50	2,900
4/21/2023	+0.70 / +2.01%	35.50	35.50	34.80	35.50	35.34	35.50	9,100
4/20/2023	-1.20 / -3.33%	34.75	34.80	34.75	34.80	34.76	34.80	700
4/19/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	300
4/18/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	200
4/17/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/14/2023	-0.05 / -0.14%	36.60	36.60	36.50	36.50	36.52	36.50	900
4/13/2023	-0.45 / -1.22%	36.55	36.55	36.55	36.55	36.55	36.55	100

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM