|
Closing price on 5/28/2014
|
|
| Open |
12.90 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
5,880 |
| Split-adjusted Price |
6.65 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2014
|
0.00 / 0.00%
|
12.90
|
13.50
|
12.90
|
13.20
|
13.20
|
6.65
|
5,880
|
|
|
5/27/2014
|
+0.10 / +0.76%
|
13.20
|
13.50
|
12.90
|
13.20
|
13.20
|
6.65
|
10,270
|
|
|
5/26/2014
|
+0.10 / +0.77%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
6.60
|
3,340
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.50
|
13.30
|
12.50
|
13.00
|
13.00
|
6.55
|
7,550
|
|
|
5/22/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
13.00
|
13.00
|
6.55
|
27,990
|
|
|
5/21/2014
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
13.00
|
13.00
|
6.55
|
34,340
|
|
|
5/20/2014
|
0.00 / 0.00%
|
13.00
|
13.50
|
12.50
|
13.00
|
13.00
|
6.55
|
2,090
|
|
|
5/19/2014
|
0.00 / 0.00%
|
12.20
|
13.60
|
12.20
|
13.00
|
13.00
|
6.55
|
4,530
|
|
|
5/16/2014
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
6.55
|
5,020
|
|
|
5/15/2014
|
-0.90 / -6.72%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.50
|
6.30
|
8,300
|
|
|
5/14/2014
|
+0.50 / +3.88%
|
12.90
|
13.50
|
12.60
|
13.40
|
13.40
|
6.75
|
4,820
|
|
|
5/13/2014
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.30
|
12.90
|
12.90
|
6.50
|
2,220
|
|
|
5/12/2014
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
6.60
|
20,490
|
|
|
5/9/2014
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.30
|
14.00
|
14.00
|
7.06
|
37,530
|
|
|
5/8/2014
|
-1.00 / -6.85%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
6.85
|
20,430
|
|
|
5/7/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.60
|
7.36
|
2,420
|
|
|
5/6/2014
|
-1.60 / -9.82%
|
15.00
|
15.00
|
13.80
|
14.70
|
14.70
|
7.41
|
31,200
|
|
|
5/5/2014
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.30
|
7.46
|
53,330
|
|
|
4/29/2014
|
+0.10 / +0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
7.51
|
32,400
|
|
|
4/28/2014
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.30
|
7.46
|
18,820
|
|
|
4/25/2014
|
+0.40 / +2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
7.51
|
36,940
|
|
|
4/24/2014
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
7.32
|
19,260
|
|
|
4/23/2014
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
7.37
|
16,650
|
|
|
4/22/2014
|
+0.50 / +3.18%
|
15.80
|
16.20
|
15.70
|
16.20
|
16.20
|
7.41
|
16,440
|
|
|
4/21/2014
|
-0.20 / -1.26%
|
15.30
|
16.10
|
15.30
|
15.70
|
15.70
|
7.19
|
5,360
|
|
|
4/18/2014
|
-0.50 / -3.05%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.90
|
7.28
|
10,410
|
|
|
4/17/2014
|
-0.10 / -0.61%
|
16.50
|
16.50
|
15.60
|
16.40
|
16.40
|
7.51
|
5,630
|
|
|
4/16/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.90
|
16.50
|
16.50
|
7.55
|
32,340
|
|
|
4/15/2014
|
0.00 / 0.00%
|
16.00
|
17.20
|
15.90
|
16.50
|
16.50
|
7.55
|
9,530
|
|
|
4/14/2014
|
+0.70 / +4.43%
|
15.80
|
16.90
|
15.30
|
16.50
|
16.50
|
7.55
|
40,560
|
|
|