Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	-0.30 / -0.91%	33.10	33.10	30.90	32.50	31.30	20.30	1,150
5/22/2017	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.90	20.48	2,470
5/19/2017	-0.20 / -0.61%	32.00	33.50	32.00	32.80	32.09	20.48	11,530
5/18/2017	-0.30 / -0.90%	32.30	33.30	32.00	33.00	32.12	20.30	22,730
5/17/2017	+0.30 / +0.91%	33.00	33.30	31.95	33.30	32.00	20.48	11,780
5/16/2017	+0.30 / +0.92%	32.10	34.20	32.05	33.00	32.30	20.30	8,360
5/15/2017	-0.20 / -0.61%	33.30	33.90	32.70	32.70	32.86	20.11	5,620
5/12/2017	-0.10 / -0.30%	32.80	33.30	32.60	32.90	32.88	20.23	12,380
5/11/2017	0.00 / 0.00%	33.40	33.40	32.05	33.00	33.00	20.30	6,440
5/10/2017	-0.50 / -1.49%	33.40	34.30	33.00	33.00	33.16	20.30	22,490
5/9/2017	-1.25 / -3.60%	34.70	34.70	33.40	33.50	33.77	20.60	19,940
5/8/2017	+1.65 / +4.98%	33.45	34.90	33.30	34.75	33.99	21.37	9,010
5/5/2017	+0.10 / +0.30%	33.00	33.45	31.20	33.10	33.04	20.36	22,740
5/4/2017	+1.10 / +3.45%	31.90	34.05	30.20	33.00	31.62	20.30	22,170
5/3/2017	-0.10 / -0.31%	32.00	32.00	30.60	31.90	31.13	19.62	18,160
4/28/2017	-1.00 / -3.03%	32.10	33.00	32.00	32.00	32.04	19.68	18,330
4/27/2017	0.00 / 0.00%	33.20	33.20	32.90	33.00	33.03	20.30	18,020
4/26/2017	+0.90 / +2.80%	32.10	33.20	32.10	33.00	32.50	20.30	20,390
4/25/2017	-1.20 / -3.60%	34.05	34.05	32.00	32.10	32.43	19.74	33,270
4/24/2017	+1.45 / +4.55%	34.05	34.05	32.50	33.30	33.99	20.48	81,400
4/21/2017	+2.05 / +6.88%	30.20	31.85	30.20	31.85	31.53	19.59	51,800
4/20/2017	+0.90 / +3.11%	29.95	29.95	28.90	29.80	29.42	18.33	9,450
4/19/2017	-1.10 / -3.67%	29.00	29.55	28.85	28.90	28.86	17.77	11,020
4/18/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.45	310
4/17/2017	0.00 / 0.00%	29.50	30.00	29.00	30.00	29.73	18.45	1,480
4/14/2017	0.00 / 0.00%	28.60	30.00	28.50	30.00	28.59	18.45	10,110
4/13/2017	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	18.45	10
4/12/2017	-0.40 / -1.34%	29.90	29.90	29.00	29.50	29.04	18.14	6,130
4/11/2017	-0.10 / -0.33%	29.95	29.95	29.90	29.90	29.93	18.39	2,520
4/10/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.45	500

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM