|
Closing price on 5/22/2015
|
|
| Open |
18.40 |
| High |
18.90 |
| Low |
18.20 |
| Volume |
11,060 |
| Split-adjusted Price |
9.53 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2015
|
+0.20 / +1.07%
|
18.40
|
18.90
|
18.20
|
18.90
|
18.26
|
9.53
|
11,060
|
|
|
5/21/2015
|
+0.20 / +1.08%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.60
|
9.43
|
210
|
|
|
5/20/2015
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.32
|
150
|
|
|
5/19/2015
|
+0.30 / +1.59%
|
18.80
|
19.20
|
18.80
|
19.20
|
19.17
|
9.68
|
1,200
|
|
|
5/18/2015
|
-0.40 / -2.07%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.68
|
9.53
|
1,820
|
|
|
5/15/2015
|
+0.10 / +0.52%
|
18.40
|
19.30
|
18.40
|
19.30
|
19.01
|
9.73
|
1,210
|
|
|
5/14/2015
|
-0.60 / -3.03%
|
18.50
|
19.70
|
18.50
|
19.20
|
18.63
|
9.68
|
15,350
|
|
|
5/13/2015
|
+0.20 / +1.02%
|
18.70
|
19.80
|
18.70
|
19.80
|
19.25
|
9.98
|
340
|
|
|
5/12/2015
|
-0.10 / -0.51%
|
18.60
|
19.60
|
18.50
|
19.60
|
18.63
|
9.88
|
7,300
|
|
|
5/11/2015
|
0.00 / 0.00%
|
18.80
|
19.70
|
18.40
|
19.70
|
18.45
|
9.93
|
6,450
|
|
|
5/8/2015
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.93
|
50
|
|
|
5/7/2015
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
9.98
|
260
|
|
|
5/6/2015
|
+0.70 / +3.68%
|
19.00
|
20.00
|
18.30
|
19.70
|
18.39
|
9.93
|
2,230
|
|
|
5/5/2015
|
-0.20 / -1.04%
|
19.20
|
19.20
|
18.60
|
19.00
|
18.62
|
9.58
|
3,490
|
|
|
5/4/2015
|
-0.30 / -1.54%
|
19.10
|
19.20
|
18.30
|
19.20
|
18.40
|
9.68
|
25,600
|
|
|
4/27/2015
|
+0.70 / +3.72%
|
19.00
|
19.70
|
18.20
|
19.50
|
18.90
|
9.83
|
3,280
|
|
|
4/24/2015
|
+0.30 / +1.62%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.65
|
9.48
|
400
|
|
|
4/23/2015
|
-0.10 / -0.54%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.33
|
9.32
|
7,910
|
|
|
4/22/2015
|
-0.30 / -1.59%
|
18.30
|
18.60
|
18.30
|
18.60
|
18.46
|
9.38
|
1,950
|
|
|
4/21/2015
|
+0.10 / +0.53%
|
19.10
|
19.10
|
18.40
|
18.90
|
18.41
|
9.53
|
3,150
|
|
|
4/20/2015
|
-0.10 / -0.53%
|
18.20
|
18.80
|
18.10
|
18.80
|
18.48
|
9.48
|
210
|
|
|
4/17/2015
|
+0.70 / +3.85%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.55
|
9.53
|
250
|
|
|
4/16/2015
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.00
|
18.20
|
18.04
|
9.17
|
4,600
|
|
|
4/15/2015
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
9.12
|
13,350
|
|
|
4/14/2015
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.90
|
18.10
|
17.93
|
9.12
|
9,760
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
17.90
|
18.07
|
9.02
|
27,670
|
|
|
4/10/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.93
|
9.02
|
430
|
|
|
4/9/2015
|
+0.10 / +0.56%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.20
|
9.07
|
140
|
|
|
4/8/2015
|
-0.30 / -1.65%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
9.02
|
740
|
|
|
4/7/2015
|
-0.20 / -1.09%
|
18.20
|
18.40
|
17.60
|
18.20
|
18.18
|
9.17
|
1,320
|
|
|