Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.90 / -2.26%	39.50	39.50	39.00	39.00	39.36	39.00	700
5/17/2024	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.90	100
5/16/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	900
5/15/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
5/14/2024	-0.50 / -1.23%	39.00	40.00	39.00	40.00	39.80	40.00	500
5/13/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
5/10/2024	+2.40 / +6.30%	38.10	40.50	38.10	40.50	38.15	40.50	5,300
5/9/2024	-0.80 / -2.06%	38.00	38.50	38.00	38.10	38.13	38.10	1,200
5/8/2024	+0.50 / +1.30%	38.20	38.90	38.20	38.90	38.34	38.90	500
5/7/2024	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.28	38.40	4,900
5/6/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	0
5/3/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	0
5/2/2024	+0.05 / +0.13%	38.20	38.40	38.20	38.40	38.35	38.40	1,500
4/26/2024	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	38.35	0
4/25/2024	+1.35 / +3.65%	37.50	38.40	37.50	38.35	38.16	38.35	400
4/24/2024	-1.20 / -3.14%	38.25	38.25	37.00	37.00	37.83	37.00	300
4/23/2024	-0.20 / -0.52%	38.20	38.40	38.20	38.20	38.22	38.20	4,000
4/22/2024	-0.20 / -0.52%	39.30	39.50	36.00	38.40	38.15	38.40	1,700
4/19/2024	-0.85 / -2.15%	37.80	38.60	37.60	38.60	37.69	38.60	9,900
4/17/2024	+1.65 / +4.37%	39.60	39.60	39.40	39.45	39.45	39.45	1,300
4/16/2024	-0.20 / -0.53%	37.90	37.90	37.10	37.80	37.66	37.80	4,300
4/15/2024	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.42	38.00	7,200
4/12/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
4/11/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
4/10/2024	0.00 / 0.00%	39.90	39.90	38.80	38.80	39.35	38.80	200
4/9/2024	-1.20 / -3.00%	38.80	38.80	38.80	38.80	38.80	38.80	200
4/8/2024	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	40.00	100
4/5/2024	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	40.20	0
4/4/2024	-0.05 / -0.12%	40.00	40.20	39.80	40.20	39.99	40.20	15,300
4/3/2024	+1.20 / +3.07%	39.00	40.25	39.00	40.25	39.00	40.25	33,800

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM