|
Closing price on 5/18/2016
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
21,910 |
| Split-adjusted Price |
12.42 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2016
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.64
|
12.42
|
21,910
|
|
|
5/17/2016
|
+0.10 / +0.44%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.42
|
12.36
|
12,310
|
|
|
5/16/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.32
|
12.31
|
9,810
|
|
|
5/13/2016
|
+0.10 / +0.45%
|
22.80
|
22.80
|
22.20
|
22.50
|
22.33
|
12.31
|
14,820
|
|
|
5/12/2016
|
+0.20 / +0.90%
|
22.70
|
22.70
|
22.10
|
22.40
|
22.16
|
12.25
|
14,440
|
|
|
5/11/2016
|
-0.10 / -0.45%
|
22.30
|
22.70
|
22.20
|
22.20
|
22.30
|
12.14
|
9,550
|
|
|
5/10/2016
|
0.00 / 0.00%
|
22.30
|
22.80
|
22.20
|
22.30
|
22.26
|
12.20
|
8,490
|
|
|
5/9/2016
|
-0.70 / -3.04%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.38
|
12.20
|
2,100
|
|
|
5/6/2016
|
+0.30 / +1.32%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.50
|
12.58
|
400
|
|
|
5/5/2016
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.70
|
22.46
|
12.42
|
12,110
|
|
|
5/4/2016
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.50
|
22.70
|
22.68
|
12.42
|
9,610
|
|
|
4/29/2016
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.60
|
22.70
|
22.79
|
12.42
|
14,350
|
|
|
4/28/2016
|
+0.50 / +2.25%
|
22.90
|
22.90
|
22.30
|
22.70
|
22.49
|
12.42
|
28,540
|
|
|
4/27/2016
|
-0.60 / -2.63%
|
22.20
|
22.70
|
22.20
|
22.20
|
22.23
|
12.14
|
11,020
|
|
|
4/26/2016
|
+0.30 / +1.33%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.07
|
12.47
|
10,510
|
|
|
4/25/2016
|
+0.50 / +2.27%
|
21.90
|
23.40
|
21.90
|
22.50
|
22.39
|
12.31
|
10,540
|
|
|
4/22/2016
|
-0.70 / -3.08%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.30
|
12.03
|
960
|
|
|
4/21/2016
|
-0.30 / -1.30%
|
22.60
|
22.70
|
22.50
|
22.70
|
22.52
|
12.42
|
25,580
|
|
|
4/20/2016
|
+0.40 / +1.77%
|
22.60
|
23.70
|
22.60
|
23.00
|
22.98
|
12.58
|
6,120
|
|
|
4/19/2016
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.30
|
22.60
|
22.51
|
12.36
|
24,800
|
|
|
4/15/2016
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.55
|
12.31
|
35,960
|
|
|
4/14/2016
|
0.00 / 0.00%
|
22.10
|
22.70
|
22.10
|
22.50
|
22.25
|
12.31
|
4,000
|
|
|
4/13/2016
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.00
|
22.50
|
22.18
|
12.31
|
8,520
|
|
|
4/12/2016
|
+1.30 / +6.05%
|
21.50
|
22.80
|
21.30
|
22.80
|
22.02
|
12.47
|
40,140
|
|
|
4/11/2016
|
+0.50 / +2.38%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.22
|
11.76
|
8,530
|
|
|
4/8/2016
|
0.00 / 0.00%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
11.49
|
14,950
|
|
|
4/7/2016
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.20
|
11.49
|
28,250
|
|
|
4/6/2016
|
+0.80 / +3.96%
|
21.00
|
21.50
|
20.40
|
21.00
|
20.85
|
11.49
|
30,360
|
|
|
4/5/2016
|
-0.70 / -3.35%
|
20.10
|
20.70
|
20.10
|
20.20
|
20.21
|
11.05
|
12,170
|
|
|
4/4/2016
|
+0.60 / +2.96%
|
20.50
|
21.50
|
20.00
|
20.90
|
20.00
|
11.43
|
2,750
|
|
|