Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.10 / +2.08%	52.00	54.00	50.10	54.00	51.12	50.99	2,900
5/16/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	49.96	0
5/13/2022	-1.50 / -2.76%	50.60	53.00	50.60	52.90	51.27	49.96	700
5/12/2022	-0.10 / -0.18%	51.00	54.40	51.00	54.40	51.31	51.37	1,100
5/11/2022	-0.40 / -0.73%	54.80	54.80	51.20	54.50	52.35	51.47	600
5/10/2022	+1.40 / +2.62%	52.80	54.90	52.80	54.90	52.98	51.84	1,200
5/9/2022	-3.50 / -6.14%	54.10	54.10	53.20	53.50	53.73	50.52	400
5/6/2022	-0.90 / -1.55%	53.90	57.00	53.90	57.00	54.28	53.83	1,600
5/5/2022	+3.00 / +5.46%	52.30	57.90	51.20	57.90	53.18	54.68	1,300
5/4/2022	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	51.84	0
4/29/2022	-0.20 / -0.36%	53.00	54.90	53.00	54.90	54.27	51.84	300
4/28/2022	+2.20 / +4.16%	55.10	55.10	55.10	55.10	55.10	52.03	100
4/27/2022	0.00 / 0.00%	49.40	52.90	49.40	52.90	49.80	49.96	11,300
4/26/2022	+2.70 / +5.38%	49.00	52.90	48.00	52.90	48.10	49.96	9,500
4/25/2022	-3.30 / -6.17%	53.50	56.00	50.00	50.20	50.60	47.41	12,100
4/22/2022	-2.70 / -4.80%	53.70	56.10	53.50	53.50	53.84	50.52	7,300
4/21/2022	-0.60 / -1.06%	53.60	56.50	53.60	56.20	55.10	53.07	2,600
4/20/2022	-0.80 / -1.39%	56.90	56.90	55.20	56.80	55.86	53.64	1,000
4/19/2022	+0.70 / +1.23%	55.20	57.60	55.10	57.60	55.48	54.39	2,200
4/18/2022	-0.70 / -1.22%	57.80	57.80	55.80	56.90	56.48	53.73	4,400
4/15/2022	+0.10 / +0.17%	53.60	57.90	53.60	57.60	56.36	54.39	1,000
4/14/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	54.30	5,500
4/13/2022	-0.40 / -0.69%	58.00	58.00	57.00	57.50	57.19	54.30	3,400
4/12/2022	-0.10 / -0.17%	58.00	58.00	57.00	57.90	57.37	54.68	3,800
4/8/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	54.77	0
4/7/2022	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.94	54.77	1,600
4/6/2022	-0.20 / -0.34%	58.10	58.10	58.00	58.00	58.04	54.77	3,400
4/5/2022	-0.20 / -0.34%	59.00	59.40	58.20	58.20	58.48	54.96	5,200
4/4/2022	-0.70 / -1.18%	58.50	58.60	58.40	58.40	58.47	55.15	4,900
4/1/2022	-0.10 / -0.17%	59.20	59.20	58.50	59.10	58.50	55.81	600

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%