Wednesday, June 26, 2024 6:18:08 PM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
39.40 0.00/0.00%
3:04:59 PM
Closing price on 5/15/2024
40.00 0.00/0.00%
Open 40.00
High 40.00
Low 40.00
Volume 0
Split-adjusted Price 40.00

Create Alert at: 37 41 43 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
5/14/2024 -0.50 / -1.23% 39.00 40.00 39.00 40.00 39.80 40.00 500
5/13/2024 0.00 / 0.00% 40.50 40.50 40.50 40.50 40.50 40.50 0
5/10/2024 +2.40 / +6.30% 38.10 40.50 38.10 40.50 38.15 40.50 5,300
5/9/2024 -0.80 / -2.06% 38.00 38.50 38.00 38.10 38.13 38.10 1,200
5/8/2024 +0.50 / +1.30% 38.20 38.90 38.20 38.90 38.34 38.90 500
5/7/2024 0.00 / 0.00% 38.40 38.40 38.00 38.40 38.28 38.40 4,900
5/6/2024 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
5/3/2024 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 38.40 0
5/2/2024 +0.05 / +0.13% 38.20 38.40 38.20 38.40 38.35 38.40 1,500
4/26/2024 0.00 / 0.00% 38.35 38.35 38.35 38.35 38.35 38.35 0
4/25/2024 +1.35 / +3.65% 37.50 38.40 37.50 38.35 38.16 38.35 400
4/24/2024 -1.20 / -3.14% 38.25 38.25 37.00 37.00 37.83 37.00 300
4/23/2024 -0.20 / -0.52% 38.20 38.40 38.20 38.20 38.22 38.20 4,000
4/22/2024 -0.20 / -0.52% 39.30 39.50 36.00 38.40 38.15 38.40 1,700
4/19/2024 -0.85 / -2.15% 37.80 38.60 37.60 38.60 37.69 38.60 9,900
4/17/2024 +1.65 / +4.37% 39.60 39.60 39.40 39.45 39.45 39.45 1,300
4/16/2024 -0.20 / -0.53% 37.90 37.90 37.10 37.80 37.66 37.80 4,300
4/15/2024 -0.80 / -2.06% 38.80 38.80 38.00 38.00 38.42 38.00 7,200
4/12/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
4/11/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
4/10/2024 0.00 / 0.00% 39.90 39.90 38.80 38.80 39.35 38.80 200
4/9/2024 -1.20 / -3.00% 38.80 38.80 38.80 38.80 38.80 38.80 200
4/8/2024 -0.20 / -0.50% 40.00 40.00 40.00 40.00 40.00 40.00 100
4/5/2024 0.00 / 0.00% 40.20 40.20 40.20 40.20 40.20 40.20 0
4/4/2024 -0.05 / -0.12% 40.00 40.20 39.80 40.20 39.99 40.20 15,300
4/3/2024 +1.20 / +3.07% 39.00 40.25 39.00 40.25 39.00 40.25 33,800
4/2/2024 -1.40 / -3.46% 40.10 40.45 39.05 39.05 40.25 39.05 1,100
4/1/2024 0.00 / 0.00% 40.40 40.45 40.40 40.45 40.45 40.45 3,000
3/29/2024 -0.20 / -0.49% 40.45 40.45 40.45 40.45 40.45 40.45 100
UIC News
17:00 UIC: Receiving the Certificate of Business Location Registration
25/06 UIC: Update Regulation on Information disclosure
11/06 UIC: Loan plan at bank
13/05 UIC: Resolution on the AGM 2024
02/05 UIC: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  16,100 8.30 -1.19%
AMS  439,400 12.50 0.00%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  0 41.70 0.00%
BCE  17,000 5.89 -0.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.