|
Closing price on 5/13/2019
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
35.00 |
| Volume |
5,220 |
| Split-adjusted Price |
25.44 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2019
|
-2.00 / -5.41%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.25
|
25.44
|
5,220
|
|
|
5/10/2019
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
26.90
|
550
|
|
|
5/9/2019
|
-0.20 / -0.54%
|
36.00
|
37.15
|
36.00
|
37.00
|
36.08
|
26.90
|
1,580
|
|
|
5/8/2019
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
27.04
|
200
|
|
|
5/7/2019
|
-0.10 / -0.27%
|
37.95
|
37.95
|
35.10
|
37.20
|
36.67
|
27.04
|
300
|
|
|
5/6/2019
|
+0.60 / +1.63%
|
36.70
|
37.50
|
35.10
|
37.30
|
37.50
|
27.11
|
800
|
|
|
5/3/2019
|
+0.50 / +1.38%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
26.68
|
10
|
|
|
5/2/2019
|
-2.70 / -6.94%
|
38.90
|
38.90
|
36.20
|
36.20
|
37.55
|
26.31
|
1,140
|
|
|
4/26/2019
|
+1.90 / +5.14%
|
34.50
|
38.90
|
34.45
|
38.90
|
37.84
|
28.28
|
7,610
|
|
|
4/25/2019
|
+0.70 / +1.93%
|
36.00
|
38.20
|
33.80
|
37.00
|
34.41
|
26.90
|
14,500
|
|
|
4/24/2019
|
+1.00 / +2.83%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
26.39
|
180
|
|
|
4/23/2019
|
-0.10 / -0.28%
|
35.40
|
35.40
|
34.00
|
35.30
|
34.15
|
25.66
|
1,640
|
|
|
4/22/2019
|
+0.20 / +0.57%
|
35.10
|
35.95
|
35.10
|
35.40
|
35.39
|
25.73
|
190
|
|
|
4/19/2019
|
-0.25 / -0.71%
|
35.20
|
35.40
|
35.00
|
35.20
|
35.20
|
25.59
|
2,630
|
|
|
4/18/2019
|
+0.45 / +1.29%
|
35.95
|
35.95
|
33.30
|
35.45
|
35.16
|
25.77
|
160
|
|
|
4/17/2019
|
-0.80 / -2.23%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.24
|
25.44
|
12,430
|
|
|
4/16/2019
|
+0.85 / +2.43%
|
35.30
|
35.80
|
35.30
|
35.80
|
35.55
|
26.02
|
120
|
|
|
4/12/2019
|
-0.25 / -0.71%
|
33.15
|
35.20
|
33.15
|
34.95
|
34.11
|
25.41
|
280
|
|
|
4/11/2019
|
+0.20 / +0.57%
|
35.40
|
35.40
|
33.00
|
35.20
|
33.01
|
25.59
|
4,120
|
|
|
4/10/2019
|
0.00 / 0.00%
|
33.30
|
35.00
|
32.95
|
35.00
|
34.06
|
25.44
|
680
|
|
|
4/9/2019
|
0.00 / 0.00%
|
33.00
|
36.50
|
32.90
|
35.00
|
35.06
|
25.44
|
13,920
|
|
|
4/8/2019
|
+1.10 / +3.24%
|
33.90
|
35.00
|
33.00
|
35.00
|
34.28
|
25.44
|
3,530
|
|
|
4/5/2019
|
+1.25 / +3.83%
|
34.40
|
34.40
|
31.20
|
33.90
|
33.33
|
24.64
|
600
|
|
|
4/4/2019
|
-2.35 / -6.71%
|
35.00
|
35.50
|
32.60
|
32.65
|
33.33
|
23.73
|
300
|
|
|
4/3/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.44
|
670
|
|
|
4/2/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.44
|
900
|
|
|
4/1/2019
|
-0.50 / -1.41%
|
35.85
|
35.95
|
33.10
|
35.00
|
34.97
|
25.44
|
1,630
|
|
|
3/29/2019
|
+0.70 / +2.01%
|
33.00
|
35.60
|
33.00
|
35.50
|
34.44
|
25.81
|
9,030
|
|
|
3/28/2019
|
+1.10 / +3.26%
|
33.25
|
34.80
|
33.25
|
34.80
|
34.00
|
25.30
|
1,000
|
|
|
3/27/2019
|
-0.10 / -0.30%
|
33.75
|
35.30
|
33.00
|
33.70
|
33.74
|
24.50
|
9,100
|
|
|