Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	+1.90 / +5.76%	34.90	34.90	34.90	34.90	34.90	34.90	100
5/11/2023	0.00 / 0.00%	34.95	35.00	33.00	33.00	34.17	33.00	500
5/10/2023	-1.40 / -4.07%	34.00	34.00	33.00	33.00	33.30	33.00	400
5/9/2023	+0.90 / +2.69%	34.40	34.40	34.40	34.40	34.40	34.40	100
5/8/2023	+1.50 / +4.69%	33.45	33.90	33.45	33.50	33.65	33.50	800
5/5/2023	-0.50 / -1.54%	32.55	32.55	31.50	32.00	32.19	32.00	4,000
5/4/2023	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.53	32.50	1,600
4/28/2023	-1.15 / -3.42%	33.05	35.90	32.50	32.50	33.43	32.50	1,200
4/27/2023	-0.95 / -2.75%	34.65	34.65	32.65	33.65	33.61	33.65	4,700
4/26/2023	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	34.60	300
4/25/2023	-0.50 / -1.41%	35.10	35.45	35.00	35.00	35.07	35.00	1,800
4/24/2023	0.00 / 0.00%	37.50	37.50	35.00	35.50	35.26	35.50	2,900
4/21/2023	+0.70 / +2.01%	35.50	35.50	34.80	35.50	35.34	35.50	9,100
4/20/2023	-1.20 / -3.33%	34.75	34.80	34.75	34.80	34.76	34.80	700
4/19/2023	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	36.00	300
4/18/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	200
4/17/2023	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
4/14/2023	-0.05 / -0.14%	36.60	36.60	36.50	36.50	36.52	36.50	900
4/13/2023	-0.45 / -1.22%	36.55	36.55	36.55	36.55	36.55	36.55	100
4/12/2023	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	37.00	500
4/11/2023	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
4/10/2023	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.00	37.70	4,100
4/7/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
4/6/2023	0.00 / 0.00%	37.00	39.55	37.00	37.00	37.01	37.00	26,200
4/5/2023	-0.30 / -0.80%	37.00	37.50	37.00	37.00	37.05	37.00	1,000
4/4/2023	-0.20 / -0.53%	37.40	37.40	37.30	37.30	37.37	37.30	300
4/3/2023	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100
3/31/2023	-0.90 / -2.37%	37.50	37.50	37.00	37.00	37.17	37.00	300
3/30/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
3/29/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%