Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	0.00 / 0.00%	57.90	58.00	57.90	58.00	57.94	54.77	1,600
4/6/2022	-0.20 / -0.34%	58.10	58.10	58.00	58.00	58.04	54.77	3,400
4/5/2022	-0.20 / -0.34%	59.00	59.40	58.20	58.20	58.48	54.96	5,200
4/4/2022	-0.70 / -1.18%	58.50	58.60	58.40	58.40	58.47	55.15	4,900
4/1/2022	-0.10 / -0.17%	59.20	59.20	58.50	59.10	58.50	55.81	600
3/31/2022	+0.20 / +0.34%	58.30	59.20	58.30	59.20	58.70	55.91	5,300
3/30/2022	+0.10 / +0.17%	58.10	59.50	58.10	59.00	58.70	55.72	12,300
3/29/2022	-0.10 / -0.17%	58.40	58.90	58.00	58.90	58.25	55.62	11,500
3/28/2022	+0.80 / +1.37%	58.20	59.00	58.10	59.00	58.43	55.72	12,200
3/25/2022	+0.10 / +0.17%	58.40	58.40	58.20	58.20	58.20	54.96	3,700
3/24/2022	-0.10 / -0.17%	58.20	58.20	58.00	58.10	58.17	54.87	8,700
3/23/2022	0.00 / 0.00%	57.60	58.20	57.60	58.20	57.60	54.96	800
3/22/2022	-0.10 / -0.17%	58.30	58.30	58.20	58.20	58.28	54.96	400
3/21/2022	+0.20 / +0.34%	58.00	58.30	57.70	58.30	58.06	55.06	3,600
3/18/2022	-0.20 / -0.34%	58.00	58.10	58.00	58.10	58.03	54.87	300
3/17/2022	+0.40 / +0.69%	57.60	58.30	57.60	58.30	57.60	55.06	1,600
3/16/2022	-0.10 / -0.17%	57.40	58.20	57.40	57.90	57.56	54.68	2,500
3/15/2022	+0.10 / +0.17%	59.80	59.80	57.60	58.00	57.86	54.77	1,600
3/14/2022	-0.50 / -0.86%	58.00	58.00	57.70	57.90	57.73	54.68	1,500
3/11/2022	+0.10 / +0.17%	58.50	58.80	57.60	58.40	57.99	55.15	4,200
3/10/2022	+0.40 / +0.69%	57.30	58.60	57.30	58.30	57.78	55.06	1,400
3/9/2022	+0.10 / +0.17%	57.80	58.30	57.20	57.90	57.94	54.68	3,400
3/8/2022	+0.40 / +0.70%	58.00	58.00	57.80	57.80	57.82	54.58	1,100
3/7/2022	-0.10 / -0.17%	57.60	57.60	56.80	57.40	56.80	54.21	1,300
3/4/2022	+0.10 / +0.17%	57.40	57.90	57.40	57.50	57.58	54.30	400
3/3/2022	-0.70 / -1.20%	57.20	58.20	57.20	57.40	57.35	54.21	4,900
3/2/2022	+0.70 / +1.22%	58.50	59.40	57.00	58.10	57.72	54.87	1,900
3/1/2022	-0.60 / -1.03%	58.80	58.80	57.30	57.40	57.30	54.21	2,300
2/28/2022	-0.10 / -0.17%	58.90	58.90	57.40	58.00	57.52	54.77	3,800
2/25/2022	-0.30 / -0.51%	57.40	58.10	57.20	58.10	57.46	54.87	4,200

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%