|
Closing price on 4/20/2015
|
|
| Open |
18.20 |
| High |
18.80 |
| Low |
18.10 |
| Volume |
210 |
| Split-adjusted Price |
9.48 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2015
|
-0.10 / -0.53%
|
18.20
|
18.80
|
18.10
|
18.80
|
18.48
|
9.48
|
210
|
|
|
4/17/2015
|
+0.70 / +3.85%
|
18.20
|
18.90
|
18.20
|
18.90
|
18.55
|
9.53
|
250
|
|
|
4/16/2015
|
+0.10 / +0.55%
|
18.60
|
18.60
|
18.00
|
18.20
|
18.04
|
9.17
|
4,600
|
|
|
4/15/2015
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
9.12
|
13,350
|
|
|
4/14/2015
|
+0.20 / +1.12%
|
18.50
|
18.50
|
17.90
|
18.10
|
17.93
|
9.12
|
9,760
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.30
|
17.90
|
18.07
|
9.02
|
27,670
|
|
|
4/10/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.93
|
9.02
|
430
|
|
|
4/9/2015
|
+0.10 / +0.56%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.20
|
9.07
|
140
|
|
|
4/8/2015
|
-0.30 / -1.65%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
9.02
|
740
|
|
|
4/7/2015
|
-0.20 / -1.09%
|
18.20
|
18.40
|
17.60
|
18.20
|
18.18
|
9.17
|
1,320
|
|
|
4/6/2015
|
+0.40 / +2.22%
|
17.60
|
18.40
|
17.60
|
18.40
|
18.00
|
9.27
|
650
|
|
|
4/3/2015
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.07
|
50
|
|
|
4/2/2015
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
17.80
|
17.56
|
8.97
|
2,050
|
|
|
4/1/2015
|
-0.70 / -3.80%
|
17.80
|
17.80
|
17.20
|
17.70
|
17.36
|
8.92
|
5,760
|
|
|
3/31/2015
|
+0.50 / +2.79%
|
17.90
|
18.50
|
17.90
|
18.40
|
17.97
|
9.27
|
3,060
|
|
|
3/30/2015
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.54
|
9.02
|
570
|
|
|
3/27/2015
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
8.82
|
350
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
4,010
|
|
|
3/25/2015
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
8.87
|
8,170
|
|
|
3/24/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
8.82
|
1,260
|
|
|
3/23/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.85
|
8.97
|
3,410
|
|
|
3/20/2015
|
+0.20 / +1.13%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.88
|
9.02
|
510
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
8.92
|
1,150
|
|
|
3/18/2015
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
8.92
|
5,210
|
|
|
3/17/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
8.92
|
5,150
|
|
|
3/16/2015
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
8.92
|
3,260
|
|
|
3/13/2015
|
+0.10 / +0.56%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
9.02
|
170
|
|
|
3/12/2015
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
8.97
|
3,120
|
|
|
3/11/2015
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.80
|
8.97
|
800
|
|
|
3/10/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
9.02
|
460
|
|
|