Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.85 / -2.15%	37.80	38.60	37.60	38.60	37.69	38.60	9,900
4/17/2024	+1.65 / +4.37%	39.60	39.60	39.40	39.45	39.45	39.45	1,300
4/16/2024	-0.20 / -0.53%	37.90	37.90	37.10	37.80	37.66	37.80	4,300
4/15/2024	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.42	38.00	7,200
4/12/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
4/11/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
4/10/2024	0.00 / 0.00%	39.90	39.90	38.80	38.80	39.35	38.80	200
4/9/2024	-1.20 / -3.00%	38.80	38.80	38.80	38.80	38.80	38.80	200
4/8/2024	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	40.00	100
4/5/2024	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	40.20	0
4/4/2024	-0.05 / -0.12%	40.00	40.20	39.80	40.20	39.99	40.20	15,300
4/3/2024	+1.20 / +3.07%	39.00	40.25	39.00	40.25	39.00	40.25	33,800
4/2/2024	-1.40 / -3.46%	40.10	40.45	39.05	39.05	40.25	39.05	1,100
4/1/2024	0.00 / 0.00%	40.40	40.45	40.40	40.45	40.45	40.45	3,000
3/29/2024	-0.20 / -0.49%	40.45	40.45	40.45	40.45	40.45	40.45	100
3/28/2024	0.00 / 0.00%	40.65	40.65	40.65	40.65	40.65	40.65	0
3/27/2024	+1.35 / +3.44%	41.50	41.50	38.70	40.65	39.49	40.65	600
3/26/2024	+0.60 / +1.55%	38.65	39.30	38.65	39.30	38.71	39.30	4,800
3/25/2024	+0.70 / +1.84%	38.10	38.70	38.10	38.70	38.31	38.70	2,300
3/22/2024	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	38.00	3,500
3/21/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
3/20/2024	+0.30 / +0.78%	38.00	38.70	38.00	38.70	38.59	38.70	1,100
3/19/2024	0.00 / 0.00%	37.55	38.40	37.50	38.40	38.05	38.40	10,100
3/18/2024	0.00 / 0.00%	37.90	38.50	37.90	38.40	38.27	38.40	13,900
3/15/2024	+0.80 / +2.13%	37.60	38.40	37.60	38.40	37.94	38.40	7,000
3/14/2024	+0.20 / +0.53%	37.40	38.00	37.40	37.60	37.69	37.60	6,200
3/13/2024	+0.20 / +0.54%	37.30	37.65	37.30	37.40	37.47	37.40	6,800
3/12/2024	-0.10 / -0.27%	36.60	37.20	36.60	37.20	36.62	37.20	2,500
3/11/2024	0.00 / 0.00%	38.00	38.00	37.00	37.30	37.29	37.30	13,700
3/8/2024	-0.70 / -1.84%	38.00	38.00	37.30	37.30	37.37	37.30	5,000

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM