|
Closing price on 4/19/2019
|
|
| Open |
35.20 |
| High |
35.40 |
| Low |
35.00 |
| Volume |
2,630 |
| Split-adjusted Price |
25.59 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
-0.25 / -0.71%
|
35.20
|
35.40
|
35.00
|
35.20
|
35.20
|
25.59
|
2,630
|
|
|
4/18/2019
|
+0.45 / +1.29%
|
35.95
|
35.95
|
33.30
|
35.45
|
35.16
|
25.77
|
160
|
|
|
4/17/2019
|
-0.80 / -2.23%
|
35.80
|
35.80
|
35.00
|
35.00
|
35.24
|
25.44
|
12,430
|
|
|
4/16/2019
|
+0.85 / +2.43%
|
35.30
|
35.80
|
35.30
|
35.80
|
35.55
|
26.02
|
120
|
|
|
4/12/2019
|
-0.25 / -0.71%
|
33.15
|
35.20
|
33.15
|
34.95
|
34.11
|
25.41
|
280
|
|
|
4/11/2019
|
+0.20 / +0.57%
|
35.40
|
35.40
|
33.00
|
35.20
|
33.01
|
25.59
|
4,120
|
|
|
4/10/2019
|
0.00 / 0.00%
|
33.30
|
35.00
|
32.95
|
35.00
|
34.06
|
25.44
|
680
|
|
|
4/9/2019
|
0.00 / 0.00%
|
33.00
|
36.50
|
32.90
|
35.00
|
35.06
|
25.44
|
13,920
|
|
|
4/8/2019
|
+1.10 / +3.24%
|
33.90
|
35.00
|
33.00
|
35.00
|
34.28
|
25.44
|
3,530
|
|
|
4/5/2019
|
+1.25 / +3.83%
|
34.40
|
34.40
|
31.20
|
33.90
|
33.33
|
24.64
|
600
|
|
|
4/4/2019
|
-2.35 / -6.71%
|
35.00
|
35.50
|
32.60
|
32.65
|
33.33
|
23.73
|
300
|
|
|
4/3/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.44
|
670
|
|
|
4/2/2019
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.44
|
900
|
|
|
4/1/2019
|
-0.50 / -1.41%
|
35.85
|
35.95
|
33.10
|
35.00
|
34.97
|
25.44
|
1,630
|
|
|
3/29/2019
|
+0.70 / +2.01%
|
33.00
|
35.60
|
33.00
|
35.50
|
34.44
|
25.81
|
9,030
|
|
|
3/28/2019
|
+1.10 / +3.26%
|
33.25
|
34.80
|
33.25
|
34.80
|
34.00
|
25.30
|
1,000
|
|
|
3/27/2019
|
-0.10 / -0.30%
|
33.75
|
35.30
|
33.00
|
33.70
|
33.74
|
24.50
|
9,100
|
|
|
3/26/2019
|
-0.20 / -0.59%
|
33.95
|
33.95
|
32.05
|
33.80
|
33.73
|
24.57
|
11,680
|
|
|
3/25/2019
|
-0.70 / -2.02%
|
32.80
|
35.90
|
32.40
|
34.00
|
32.61
|
24.71
|
7,390
|
|
|
3/22/2019
|
-0.30 / -0.86%
|
32.80
|
34.80
|
32.60
|
34.70
|
33.08
|
25.22
|
5,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
32.60
|
36.00
|
32.60
|
35.00
|
32.93
|
25.44
|
11,510
|
|
|
3/20/2019
|
-0.30 / -0.85%
|
35.30
|
36.30
|
35.00
|
35.00
|
35.40
|
25.44
|
230
|
|
|
3/19/2019
|
+1.30 / +3.82%
|
34.40
|
35.40
|
34.40
|
35.30
|
35.29
|
25.66
|
510
|
|
|
3/18/2019
|
+1.10 / +3.34%
|
32.90
|
34.40
|
32.90
|
34.00
|
33.18
|
24.71
|
85,100
|
|
|
3/15/2019
|
-0.60 / -1.79%
|
32.00
|
33.00
|
31.70
|
32.90
|
32.61
|
23.92
|
460
|
|
|
3/14/2019
|
+0.85 / +2.60%
|
32.70
|
33.50
|
32.70
|
33.50
|
33.10
|
24.35
|
460
|
|
|
3/13/2019
|
+0.25 / +0.77%
|
32.70
|
32.70
|
31.00
|
32.65
|
31.52
|
23.73
|
4,410
|
|
|
3/12/2019
|
-0.45 / -1.37%
|
31.50
|
32.70
|
31.50
|
32.40
|
31.82
|
23.55
|
3,080
|
|
|
3/11/2019
|
-0.10 / -0.30%
|
33.00
|
33.30
|
31.50
|
32.85
|
33.12
|
23.88
|
1,570
|
|
|
3/8/2019
|
+0.45 / +1.38%
|
32.50
|
33.40
|
31.50
|
32.95
|
32.04
|
23.95
|
1,810
|
|
|