|
Closing price on 4/17/2020
|
|
| Open |
35.60 |
| High |
36.80 |
| Low |
35.60 |
| Volume |
2,010 |
| Split-adjusted Price |
30.07 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2020
|
+0.80 / +2.22%
|
35.60
|
36.80
|
35.60
|
36.80
|
36.32
|
30.07
|
2,010
|
|
|
4/16/2020
|
+0.10 / +0.28%
|
35.90
|
36.20
|
35.90
|
36.00
|
36.05
|
29.42
|
3,440
|
|
|
4/15/2020
|
-1.00 / -2.71%
|
38.80
|
38.80
|
35.90
|
35.90
|
37.35
|
29.33
|
90
|
|
|
4/14/2020
|
-0.30 / -0.81%
|
36.90
|
36.90
|
35.00
|
36.90
|
36.43
|
30.15
|
130
|
|
|
4/13/2020
|
+1.40 / +3.91%
|
35.80
|
38.10
|
34.25
|
37.20
|
36.34
|
30.40
|
40,120
|
|
|
4/10/2020
|
+0.30 / +0.85%
|
36.30
|
36.30
|
34.10
|
35.80
|
34.68
|
29.25
|
1,240
|
|
|
4/9/2020
|
-0.20 / -0.56%
|
33.50
|
35.60
|
33.50
|
35.50
|
34.53
|
29.01
|
210
|
|
|
4/8/2020
|
+1.20 / +3.48%
|
33.60
|
35.70
|
33.60
|
35.70
|
35.48
|
29.17
|
310
|
|
|
4/7/2020
|
-0.50 / -1.43%
|
33.00
|
34.50
|
33.00
|
34.50
|
33.03
|
28.19
|
9,840
|
|
|
4/6/2020
|
-0.90 / -2.51%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.60
|
500
|
|
|
4/3/2020
|
-0.90 / -2.45%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
29.33
|
400
|
|
|
4/1/2020
|
+1.95 / +5.60%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
30.07
|
260
|
|
|
3/31/2020
|
+0.10 / +0.29%
|
33.00
|
34.85
|
33.00
|
34.85
|
33.93
|
28.48
|
310
|
|
|
3/30/2020
|
-0.25 / -0.71%
|
32.70
|
34.75
|
32.60
|
34.75
|
33.70
|
28.39
|
340
|
|
|
3/27/2020
|
0.00 / 0.00%
|
32.70
|
35.00
|
32.60
|
35.00
|
33.33
|
28.60
|
270
|
|
|
3/26/2020
|
+1.65 / +4.95%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.60
|
10
|
|
|
3/25/2020
|
-2.50 / -6.97%
|
34.10
|
35.80
|
33.35
|
33.35
|
33.55
|
27.25
|
4,560
|
|
|
3/24/2020
|
-0.45 / -1.24%
|
35.85
|
35.85
|
35.85
|
35.85
|
35.85
|
29.29
|
30
|
|
|
3/23/2020
|
-0.50 / -1.36%
|
36.70
|
36.70
|
34.25
|
36.30
|
34.28
|
29.66
|
8,840
|
|
|
3/20/2020
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
30.07
|
10
|
|
|
3/19/2020
|
-0.70 / -1.86%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
30.15
|
70
|
|
|
3/18/2020
|
+1.50 / +4.16%
|
36.10
|
37.60
|
36.10
|
37.60
|
36.85
|
30.72
|
20
|
|
|
3/17/2020
|
+2.05 / +6.02%
|
36.20
|
36.20
|
36.10
|
36.10
|
36.15
|
29.50
|
60
|
|
|
3/16/2020
|
-0.75 / -2.16%
|
34.75
|
37.00
|
34.05
|
34.05
|
34.26
|
27.82
|
1,080
|
|
|
3/13/2020
|
-2.10 / -5.69%
|
37.20
|
37.20
|
34.80
|
34.80
|
36.00
|
28.44
|
50
|
|
|
3/12/2020
|
+1.10 / +3.07%
|
35.80
|
37.90
|
33.70
|
36.90
|
34.67
|
30.15
|
750
|
|
|
3/11/2020
|
-2.20 / -5.79%
|
37.90
|
37.90
|
35.80
|
35.80
|
36.67
|
29.25
|
600
|
|
|
3/10/2020
|
-0.40 / -1.04%
|
36.40
|
38.00
|
36.40
|
38.00
|
37.20
|
31.05
|
630
|
|
|
3/9/2020
|
-0.30 / -0.78%
|
36.80
|
38.40
|
36.80
|
38.40
|
37.50
|
31.38
|
560
|
|
|
3/6/2020
|
+0.80 / +2.11%
|
37.00
|
38.90
|
37.00
|
38.70
|
38.12
|
31.62
|
34,860
|
|
|