|
Closing price on 4/14/2014
|
|
| Open |
15.80 |
| High |
16.90 |
| Low |
15.30 |
| Volume |
40,560 |
| Split-adjusted Price |
7.55 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2014
|
+0.70 / +4.43%
|
15.80
|
16.90
|
15.30
|
16.50
|
16.50
|
7.55
|
40,560
|
|
|
4/11/2014
|
+0.20 / +1.28%
|
15.80
|
16.30
|
15.60
|
15.80
|
15.80
|
7.23
|
9,770
|
|
|
4/10/2014
|
-0.40 / -2.50%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.60
|
7.14
|
3,060
|
|
|
4/8/2014
|
-0.30 / -1.84%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
7.32
|
16,770
|
|
|
4/7/2014
|
+0.40 / +2.52%
|
16.00
|
16.30
|
15.90
|
16.30
|
16.30
|
7.46
|
3,860
|
|
|
4/4/2014
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.90
|
15.90
|
15.90
|
7.28
|
16,190
|
|
|
4/3/2014
|
+0.40 / +2.56%
|
16.40
|
16.60
|
15.80
|
16.00
|
16.00
|
7.32
|
13,380
|
|
|
4/2/2014
|
-0.80 / -4.88%
|
16.40
|
16.40
|
15.30
|
15.60
|
15.60
|
7.14
|
52,690
|
|
|
4/1/2014
|
-0.30 / -1.80%
|
16.40
|
16.90
|
16.40
|
16.40
|
16.40
|
7.51
|
25,940
|
|
|
3/31/2014
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
7.64
|
10,870
|
|
|
3/28/2014
|
-0.20 / -1.16%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
7.78
|
5,730
|
|
|
3/27/2014
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.87
|
100
|
|
|
3/26/2014
|
-0.20 / -1.17%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.90
|
7.73
|
61,030
|
|
|
3/25/2014
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
7.83
|
36,930
|
|
|
3/24/2014
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.00
|
17.30
|
17.30
|
7.92
|
37,060
|
|
|
3/21/2014
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.20
|
7.87
|
40,820
|
|
|
3/20/2014
|
-0.40 / -2.26%
|
18.00
|
18.00
|
17.20
|
17.30
|
17.30
|
7.92
|
11,940
|
|
|
3/19/2014
|
+0.40 / +2.31%
|
17.30
|
17.80
|
17.30
|
17.70
|
17.70
|
8.10
|
80,060
|
|
|
3/18/2014
|
+0.30 / +1.76%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.30
|
7.92
|
37,450
|
|
|
3/17/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.60
|
17.00
|
17.00
|
7.78
|
12,610
|
|
|
3/14/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.80
|
7.69
|
10,710
|
|
|
3/13/2014
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
7.73
|
15,550
|
|
|
3/12/2014
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.00
|
7.78
|
39,510
|
|
|
3/11/2014
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.10
|
7.83
|
17,520
|
|
|
3/10/2014
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
7.83
|
3,260
|
|
|
3/7/2014
|
-0.10 / -0.58%
|
16.50
|
17.20
|
16.00
|
17.00
|
17.00
|
7.78
|
33,550
|
|
|
3/6/2014
|
-0.30 / -1.72%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.10
|
7.83
|
17,260
|
|
|
3/5/2014
|
+0.90 / +5.45%
|
16.90
|
17.60
|
16.80
|
17.40
|
17.40
|
7.96
|
11,610
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
7.55
|
15,690
|
|
|
3/3/2014
|
-0.70 / -4.05%
|
17.20
|
17.20
|
16.20
|
16.60
|
16.60
|
7.60
|
42,310
|
|
|