|
Closing price on 4/12/2017
|
|
| Open |
29.90 |
| High |
29.90 |
| Low |
29.00 |
| Volume |
6,130 |
| Split-adjusted Price |
18.14 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2017
|
-0.40 / -1.34%
|
29.90
|
29.90
|
29.00
|
29.50
|
29.04
|
18.14
|
6,130
|
|
|
4/11/2017
|
-0.10 / -0.33%
|
29.95
|
29.95
|
29.90
|
29.90
|
29.93
|
18.39
|
2,520
|
|
|
4/10/2017
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
18.45
|
500
|
|
|
4/7/2017
|
-0.10 / -0.33%
|
30.30
|
30.30
|
29.00
|
30.00
|
29.09
|
18.45
|
4,160
|
|
|
4/5/2017
|
-0.20 / -0.66%
|
30.50
|
30.95
|
30.10
|
30.10
|
30.41
|
18.51
|
480
|
|
|
4/4/2017
|
+0.10 / +0.33%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.28
|
18.64
|
2,180
|
|
|
4/3/2017
|
-0.20 / -0.66%
|
30.40
|
30.40
|
29.80
|
30.20
|
30.13
|
18.57
|
2,290
|
|
|
3/31/2017
|
+0.40 / +1.33%
|
30.35
|
30.40
|
29.60
|
30.40
|
30.33
|
18.70
|
3,660
|
|
|
3/30/2017
|
-0.30 / -0.99%
|
30.00
|
30.30
|
30.00
|
30.00
|
30.08
|
18.45
|
710
|
|
|
3/29/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.30
|
30.18
|
18.64
|
9,080
|
|
|
3/28/2017
|
+0.50 / +1.68%
|
30.30
|
30.90
|
29.60
|
30.30
|
30.28
|
18.64
|
90
|
|
|
3/27/2017
|
-0.60 / -1.97%
|
30.30
|
30.90
|
29.80
|
29.80
|
29.93
|
18.33
|
4,310
|
|
|
3/24/2017
|
-0.15 / -0.49%
|
30.00
|
30.95
|
30.00
|
30.40
|
30.23
|
18.70
|
430
|
|
|
3/23/2017
|
+0.55 / +1.83%
|
30.40
|
30.90
|
30.00
|
30.55
|
30.46
|
18.79
|
350
|
|
|
3/22/2017
|
+0.50 / +1.69%
|
30.90
|
30.90
|
29.50
|
30.00
|
29.90
|
18.45
|
970
|
|
|
3/21/2017
|
+0.50 / +1.72%
|
30.45
|
30.45
|
29.50
|
29.50
|
29.96
|
18.14
|
2,270
|
|
|
3/20/2017
|
-2.00 / -6.45%
|
31.00
|
31.00
|
29.00
|
29.00
|
29.05
|
17.84
|
10,190
|
|
|
3/17/2017
|
+0.10 / +0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.07
|
30
|
|
|
3/16/2017
|
+0.60 / +1.98%
|
30.50
|
31.00
|
30.15
|
30.90
|
30.58
|
19.00
|
2,060
|
|
|
3/15/2017
|
-0.10 / -0.33%
|
30.90
|
30.90
|
30.30
|
30.30
|
30.60
|
18.64
|
610
|
|
|
3/14/2017
|
+0.60 / +2.01%
|
30.50
|
31.50
|
30.00
|
30.40
|
30.43
|
18.70
|
5,390
|
|
|
3/13/2017
|
-0.50 / -1.65%
|
30.20
|
30.30
|
29.50
|
29.80
|
29.76
|
18.33
|
4,200
|
|
|
3/10/2017
|
0.00 / 0.00%
|
30.00
|
30.30
|
29.20
|
30.30
|
29.95
|
18.64
|
140
|
|
|
3/9/2017
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
18.64
|
100
|
|
|
3/8/2017
|
+0.10 / +0.33%
|
30.40
|
31.50
|
30.00
|
30.50
|
30.48
|
18.76
|
2,920
|
|
|
3/7/2017
|
+0.40 / +1.33%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.30
|
18.70
|
7,690
|
|
|
3/6/2017
|
+1.45 / +5.08%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
18.45
|
1,950
|
|
|
3/3/2017
|
-1.95 / -6.39%
|
30.00
|
30.00
|
28.55
|
28.55
|
28.59
|
17.56
|
9,130
|
|
|
3/2/2017
|
0.00 / 0.00%
|
30.00
|
30.50
|
28.50
|
30.50
|
29.40
|
18.76
|
7,960
|
|
|
3/1/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
29.55
|
30.50
|
29.74
|
18.76
|
6,220
|
|
|