Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	+0.80 / +2.11%	37.00	38.90	37.00	38.70	38.12	31.62	34,860
3/5/2020	-0.05 / -0.13%	37.90	37.90	37.90	37.90	37.90	30.97	100
3/4/2020	-0.05 / -0.13%	38.00	39.00	36.80	37.95	36.80	31.01	6,820
3/3/2020	0.00 / 0.00%	37.90	38.00	37.00	38.00	37.82	31.05	2,380
3/2/2020	-0.45 / -1.17%	38.00	38.00	38.00	38.00	38.00	31.05	20
2/28/2020	-0.15 / -0.39%	37.00	38.45	37.00	38.45	37.68	31.42	2,070
2/27/2020	+1.90 / +5.18%	37.95	38.65	37.95	38.60	38.29	31.54	580
2/26/2020	-1.40 / -3.67%	37.50	37.90	36.60	36.70	36.67	29.99	300
2/25/2020	-0.50 / -1.30%	37.40	38.10	37.40	38.10	37.75	31.13	540
2/24/2020	+0.60 / +1.58%	38.70	38.70	37.00	38.60	37.84	31.54	370
2/21/2020	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.40	31.05	150
2/20/2020	-0.10 / -0.26%	37.50	38.00	37.20	38.00	37.26	31.05	3,650
2/19/2020	-0.10 / -0.26%	37.30	38.10	37.25	38.10	37.63	31.13	1,860
2/18/2020	-0.65 / -1.67%	37.20	38.85	37.20	38.20	37.86	31.21	1,670
2/17/2020	-0.15 / -0.38%	37.10	38.85	37.10	38.85	37.98	31.74	620
2/14/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.87	0
2/13/2020	-0.95 / -2.38%	37.25	39.20	37.20	39.00	37.63	31.87	1,940
2/12/2020	+1.75 / +4.58%	39.20	39.95	37.85	39.95	38.26	32.64	1,490
2/11/2020	-0.10 / -0.26%	37.20	38.20	37.20	38.20	37.70	31.21	130
2/10/2020	0.00 / 0.00%	37.80	38.30	37.80	38.30	38.05	31.30	1,040
2/7/2020	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	31.30	1,120
2/6/2020	+0.40 / +1.06%	37.90	38.40	37.90	38.30	38.06	31.30	1,550
2/5/2020	0.00 / 0.00%	37.90	37.90	37.00	37.90	37.68	30.97	1,530
2/4/2020	-0.20 / -0.52%	38.10	38.10	37.80	37.90	37.98	30.97	190
2/3/2020	-0.60 / -1.55%	38.90	40.00	37.00	38.10	38.60	31.13	1,140
1/31/2020	-0.10 / -0.26%	38.70	38.70	38.70	38.70	38.70	31.62	180
1/30/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	31.70	300
1/22/2020	+0.40 / +1.04%	38.90	38.90	38.80	38.80	38.85	31.70	190
1/21/2020	+0.90 / +2.40%	37.70	39.80	35.80	38.40	38.06	31.38	2,680
1/20/2020	0.00 / 0.00%	37.50	38.50	37.50	37.50	37.75	30.64	200

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM