Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	+0.50 / +1.61%	30.00	31.50	30.00	31.50	31.12	19.67	4,370
3/29/2018	+1.40 / +4.73%	29.60	31.40	29.60	31.00	30.19	19.36	9,110
3/28/2018	-0.70 / -2.31%	30.30	32.40	29.60	29.60	32.04	18.48	20,440
3/27/2018	-0.50 / -1.62%	29.50	30.70	29.00	30.30	29.21	18.92	17,360
3/26/2018	+0.55 / +1.82%	30.80	30.80	28.80	30.80	29.27	19.23	410
3/23/2018	+0.15 / +0.50%	28.55	30.40	28.55	30.25	28.75	18.89	21,360
3/22/2018	+0.60 / +2.03%	28.30	30.70	28.30	30.10	29.74	18.80	4,910
3/21/2018	+0.50 / +1.72%	29.00	29.50	28.65	29.50	28.86	18.42	37,220
3/20/2018	-0.30 / -1.02%	29.80	29.80	29.00	29.00	29.10	18.11	8,040
3/19/2018	-0.20 / -0.68%	30.80	30.80	29.30	29.30	29.46	18.30	5,770
3/16/2018	-0.40 / -1.34%	29.10	29.90	28.00	29.50	28.74	18.42	6,820
3/15/2018	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	18.67	120
3/14/2018	-0.30 / -1.01%	30.90	30.90	29.10	29.50	29.75	18.42	1,210
3/13/2018	+0.30 / +1.02%	31.00	31.00	29.00	29.80	29.11	18.61	24,770
3/12/2018	-0.45 / -1.50%	30.00	30.00	28.50	29.50	29.11	18.42	7,900
3/9/2018	0.00 / 0.00%	30.90	30.90	29.50	29.95	29.56	18.70	8,390
3/8/2018	+0.05 / +0.17%	30.00	30.85	29.95	29.95	30.19	18.70	2,710
3/7/2018	-0.90 / -2.92%	30.00	30.00	29.00	29.90	29.20	18.67	3,630
3/6/2018	+0.30 / +0.98%	30.00	30.80	30.00	30.80	30.40	19.23	570
3/5/2018	+0.50 / +1.67%	31.00	31.00	29.05	30.50	29.27	19.05	1,230
3/2/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.73	300
3/1/2018	+0.50 / +1.69%	31.00	31.00	29.00	30.00	29.26	18.73	3,520
2/28/2018	+0.45 / +1.55%	29.50	31.00	29.10	29.50	29.49	18.42	12,850
2/27/2018	-0.95 / -3.17%	30.00	30.00	29.05	29.05	29.20	18.14	6,540
2/26/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.73	3,580
2/23/2018	-0.50 / -1.64%	31.00	31.00	29.90	30.00	30.48	18.73	2,720
2/22/2018	+0.80 / +2.69%	31.00	31.00	29.25	30.50	29.69	19.05	3,840
2/21/2018	+0.30 / +1.02%	29.60	31.40	29.60	29.70	29.63	18.55	5,400
2/13/2018	+0.30 / +1.03%	29.60	29.60	28.95	29.40	29.39	18.36	2,560
2/12/2018	+0.40 / +1.39%	29.20	29.20	28.50	29.10	28.81	18.17	15,830

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM