|
Closing price on 3/25/2015
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
8,170 |
| Split-adjusted Price |
8.87 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
8.87
|
8,170
|
|
|
3/24/2015
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.65
|
8.82
|
1,260
|
|
|
3/23/2015
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.85
|
8.97
|
3,410
|
|
|
3/20/2015
|
+0.20 / +1.13%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.88
|
9.02
|
510
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
8.92
|
1,150
|
|
|
3/18/2015
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
8.92
|
5,210
|
|
|
3/17/2015
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
8.92
|
5,150
|
|
|
3/16/2015
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
8.92
|
3,260
|
|
|
3/13/2015
|
+0.10 / +0.56%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
9.02
|
170
|
|
|
3/12/2015
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
8.97
|
3,120
|
|
|
3/11/2015
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.80
|
8.97
|
800
|
|
|
3/10/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
9.02
|
460
|
|
|
3/9/2015
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.02
|
5,200
|
|
|
3/6/2015
|
-0.60 / -3.28%
|
17.70
|
17.70
|
17.10
|
17.70
|
17.70
|
8.92
|
5,320
|
|
|
3/5/2015
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
9.22
|
100
|
|
|
3/4/2015
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
8.97
|
20,910
|
|
|
3/3/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.92
|
1,000
|
|
|
3/2/2015
|
-0.80 / -4.32%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.92
|
2,600
|
|
|
2/27/2015
|
+1.00 / +5.71%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
9.32
|
2,360
|
|
|
2/26/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.82
|
10
|
|
|
2/25/2015
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
8.82
|
4,060
|
|
|
2/24/2015
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
8.82
|
2,480
|
|
|
2/13/2015
|
-0.50 / -2.84%
|
17.60
|
18.10
|
17.10
|
17.10
|
17.10
|
8.62
|
680
|
|
|
2/12/2015
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
10
|
|
|
2/11/2015
|
+0.30 / +1.76%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.30
|
8.72
|
5,450
|
|
|
2/10/2015
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.57
|
1,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
0
|
|
|
2/6/2015
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
100
|
|
|
2/5/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|