Closing price on 3/24/2023
|
|
Open |
37.00 |
High |
37.50 |
Low |
37.00 |
Volume |
200 |
Split-adjusted Price |
37.50 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2023
|
+0.50 / +1.35%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.25
|
37.50
|
200
|
|
3/23/2023
|
-0.50 / -1.33%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
100
|
|
3/22/2023
|
+0.40 / +1.08%
|
37.50
|
37.50
|
36.95
|
37.50
|
37.25
|
37.50
|
700
|
|
3/21/2023
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
0
|
|
3/20/2023
|
-0.40 / -1.07%
|
36.40
|
37.50
|
36.15
|
37.10
|
36.54
|
37.10
|
1,000
|
|
3/17/2023
|
-1.40 / -3.60%
|
38.90
|
40.00
|
37.50
|
37.50
|
38.80
|
37.50
|
300
|
|
3/16/2023
|
+1.40 / +3.73%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
100
|
|
3/15/2023
|
+0.50 / +1.35%
|
38.50
|
38.50
|
37.50
|
37.50
|
37.70
|
37.50
|
500
|
|
3/14/2023
|
-0.50 / -1.33%
|
37.50
|
37.50
|
37.00
|
37.00
|
37.13
|
37.00
|
400
|
|
3/13/2023
|
-0.70 / -1.83%
|
38.20
|
38.20
|
37.50
|
37.50
|
37.85
|
37.50
|
200
|
|
3/10/2023
|
-0.70 / -1.80%
|
37.50
|
38.20
|
37.00
|
38.20
|
37.55
|
38.20
|
400
|
|
3/9/2023
|
+0.90 / +2.37%
|
38.00
|
38.90
|
37.50
|
38.90
|
37.93
|
38.90
|
1,500
|
|
3/8/2023
|
+1.00 / +2.70%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.25
|
38.00
|
400
|
|
3/7/2023
|
-1.00 / -2.63%
|
37.50
|
37.50
|
37.00
|
37.00
|
37.21
|
37.00
|
700
|
|
3/6/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
3/2/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
3/1/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
2/27/2023
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2,100
|
|
2/24/2023
|
-1.40 / -3.64%
|
37.05
|
37.10
|
37.05
|
37.10
|
37.10
|
37.10
|
1,100
|
|
2/23/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
|
2/22/2023
|
+1.50 / +4.05%
|
37.00
|
38.50
|
37.00
|
38.50
|
38.10
|
38.50
|
3,300
|
|
2/21/2023
|
+0.80 / +2.21%
|
36.70
|
37.80
|
36.70
|
37.00
|
37.49
|
37.00
|
13,900
|
|
2/20/2023
|
+0.20 / +0.56%
|
36.20
|
36.20
|
36.00
|
36.20
|
36.17
|
36.20
|
1,900
|
|
2/17/2023
|
+0.30 / +0.84%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
600
|
|
2/16/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
100
|
|
2/15/2023
|
+0.05 / +0.14%
|
35.75
|
35.75
|
35.70
|
35.70
|
35.71
|
35.70
|
1,200
|
|
2/14/2023
|
-0.75 / -2.06%
|
36.00
|
36.50
|
35.50
|
35.65
|
35.59
|
35.65
|
4,600
|
|
2/13/2023
|
+0.15 / +0.41%
|
36.50
|
36.50
|
36.25
|
36.40
|
36.46
|
36.40
|
1,500
|
|
|