Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	37.00	100
3/22/2023	+0.40 / +1.08%	37.50	37.50	36.95	37.50	37.25	37.50	700
3/21/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
3/20/2023	-0.40 / -1.07%	36.40	37.50	36.15	37.10	36.54	37.10	1,000
3/17/2023	-1.40 / -3.60%	38.90	40.00	37.50	37.50	38.80	37.50	300
3/16/2023	+1.40 / +3.73%	38.90	38.90	38.90	38.90	38.90	38.90	100
3/15/2023	+0.50 / +1.35%	38.50	38.50	37.50	37.50	37.70	37.50	500
3/14/2023	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.13	37.00	400
3/13/2023	-0.70 / -1.83%	38.20	38.20	37.50	37.50	37.85	37.50	200
3/10/2023	-0.70 / -1.80%	37.50	38.20	37.00	38.20	37.55	38.20	400
3/9/2023	+0.90 / +2.37%	38.00	38.90	37.50	38.90	37.93	38.90	1,500
3/8/2023	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.25	38.00	400
3/7/2023	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.21	37.00	700
3/6/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
3/3/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	100
3/2/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
3/1/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/27/2023	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	38.00	2,100
2/24/2023	-1.40 / -3.64%	37.05	37.10	37.05	37.10	37.10	37.10	1,100
2/23/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
2/22/2023	+1.50 / +4.05%	37.00	38.50	37.00	38.50	38.10	38.50	3,300
2/21/2023	+0.80 / +2.21%	36.70	37.80	36.70	37.00	37.49	37.00	13,900
2/20/2023	+0.20 / +0.56%	36.20	36.20	36.00	36.20	36.17	36.20	1,900
2/17/2023	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	600
2/16/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	100
2/15/2023	+0.05 / +0.14%	35.75	35.75	35.70	35.70	35.71	35.70	1,200
2/14/2023	-0.75 / -2.06%	36.00	36.50	35.50	35.65	35.59	35.65	4,600
2/13/2023	+0.15 / +0.41%	36.50	36.50	36.25	36.40	36.46	36.40	1,500
2/10/2023	-0.60 / -1.63%	36.50	36.50	36.25	36.25	36.38	36.25	200

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%