|
Closing price on 3/21/2016
|
|
| Open |
19.60 |
| High |
19.80 |
| Low |
19.50 |
| Volume |
12,300 |
| Split-adjusted Price |
10.83 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2016
|
-0.40 / -1.98%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.51
|
10.83
|
12,300
|
|
|
3/18/2016
|
+0.40 / +2.02%
|
20.30
|
20.40
|
19.80
|
20.20
|
20.18
|
11.05
|
1,220
|
|
|
3/17/2016
|
+0.20 / +1.02%
|
19.60
|
20.90
|
19.60
|
19.80
|
19.89
|
10.83
|
3,620
|
|
|
3/16/2016
|
-0.40 / -2.00%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.74
|
10.72
|
13,120
|
|
|
3/15/2016
|
-0.30 / -1.48%
|
19.60
|
20.30
|
19.60
|
20.00
|
19.67
|
10.94
|
6,710
|
|
|
3/14/2016
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.28
|
11.10
|
190
|
|
|
3/11/2016
|
+0.10 / +0.49%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.04
|
11.21
|
4,990
|
|
|
3/10/2016
|
+0.70 / +3.55%
|
19.70
|
20.40
|
19.30
|
20.40
|
19.71
|
11.16
|
2,470
|
|
|
3/9/2016
|
-0.80 / -3.90%
|
20.00
|
20.30
|
19.70
|
19.70
|
19.93
|
10.78
|
870
|
|
|
3/8/2016
|
+0.70 / +3.54%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.00
|
11.21
|
900
|
|
|
3/7/2016
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.66
|
10.83
|
12,820
|
|
|
3/4/2016
|
-0.30 / -1.52%
|
19.40
|
19.80
|
19.40
|
19.50
|
19.53
|
10.67
|
780
|
|
|
3/3/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
10.83
|
5,000
|
|
|
3/2/2016
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.88
|
10.83
|
5,130
|
|
|
3/1/2016
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
10.89
|
4,000
|
|
|
2/29/2016
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.30
|
19.90
|
19.44
|
10.89
|
5,760
|
|
|
2/26/2016
|
-0.40 / -1.96%
|
20.00
|
20.20
|
19.80
|
20.00
|
19.94
|
10.94
|
6,620
|
|
|
2/25/2016
|
-0.10 / -0.49%
|
20.50
|
20.50
|
19.70
|
20.40
|
20.28
|
11.16
|
160
|
|
|
2/24/2016
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.21
|
8,000
|
|
|
2/23/2016
|
-0.40 / -1.92%
|
20.00
|
20.70
|
19.80
|
20.40
|
20.41
|
11.16
|
13,670
|
|
|
2/22/2016
|
+0.80 / +4.00%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.60
|
11.38
|
330
|
|
|
2/19/2016
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
10.94
|
14,640
|
|
|
2/18/2016
|
+0.20 / +1.02%
|
19.90
|
20.00
|
19.30
|
19.90
|
19.87
|
10.89
|
24,910
|
|
|
2/17/2016
|
+0.20 / +1.03%
|
20.00
|
20.30
|
19.30
|
19.70
|
19.52
|
10.78
|
3,330
|
|
|
2/16/2016
|
-0.20 / -1.02%
|
18.90
|
19.50
|
18.70
|
19.50
|
19.15
|
10.67
|
3,530
|
|
|
2/15/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.78
|
0
|
|
|
2/5/2016
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.65
|
10.78
|
720
|
|
|
2/4/2016
|
+0.10 / +0.51%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.65
|
10.72
|
3,330
|
|
|
2/3/2016
|
+0.70 / +3.72%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.43
|
10.67
|
3,140
|
|
|
2/2/2016
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.75
|
10.28
|
3,400
|
|
|