|
Closing price on 3/20/2014
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.20 |
| Volume |
11,940 |
| Split-adjusted Price |
7.92 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2014
|
-0.40 / -2.26%
|
18.00
|
18.00
|
17.20
|
17.30
|
17.30
|
7.92
|
11,940
|
|
|
3/19/2014
|
+0.40 / +2.31%
|
17.30
|
17.80
|
17.30
|
17.70
|
17.70
|
8.10
|
80,060
|
|
|
3/18/2014
|
+0.30 / +1.76%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.30
|
7.92
|
37,450
|
|
|
3/17/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
16.60
|
17.00
|
17.00
|
7.78
|
12,610
|
|
|
3/14/2014
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.80
|
7.69
|
10,710
|
|
|
3/13/2014
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
7.73
|
15,550
|
|
|
3/12/2014
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.00
|
7.78
|
39,510
|
|
|
3/11/2014
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.90
|
17.10
|
17.10
|
7.83
|
17,520
|
|
|
3/10/2014
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
7.83
|
3,260
|
|
|
3/7/2014
|
-0.10 / -0.58%
|
16.50
|
17.20
|
16.00
|
17.00
|
17.00
|
7.78
|
33,550
|
|
|
3/6/2014
|
-0.30 / -1.72%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.10
|
7.83
|
17,260
|
|
|
3/5/2014
|
+0.90 / +5.45%
|
16.90
|
17.60
|
16.80
|
17.40
|
17.40
|
7.96
|
11,610
|
|
|
3/4/2014
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.50
|
7.55
|
15,690
|
|
|
3/3/2014
|
-0.70 / -4.05%
|
17.20
|
17.20
|
16.20
|
16.60
|
16.60
|
7.60
|
42,310
|
|
|
2/28/2014
|
-0.10 / -0.57%
|
17.00
|
17.40
|
16.90
|
17.30
|
17.30
|
7.92
|
11,700
|
|
|
2/27/2014
|
-0.10 / -0.57%
|
17.20
|
17.50
|
17.20
|
17.40
|
17.40
|
7.96
|
15,190
|
|
|
2/26/2014
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.50
|
8.01
|
32,240
|
|
|
2/25/2014
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.80
|
7.69
|
20,670
|
|
|
2/24/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.64
|
2,300
|
|
|
2/21/2014
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.70
|
7.64
|
18,070
|
|
|
2/20/2014
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.00
|
16.80
|
16.80
|
7.69
|
28,250
|
|
|
2/19/2014
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.50
|
7.55
|
33,900
|
|
|
2/18/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
7.60
|
32,080
|
|
|
2/17/2014
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.50
|
7.55
|
14,750
|
|
|
2/14/2014
|
-0.30 / -1.78%
|
16.70
|
17.00
|
16.00
|
16.60
|
16.60
|
7.60
|
16,220
|
|
|
2/13/2014
|
+0.90 / +5.63%
|
16.40
|
17.00
|
16.10
|
16.90
|
16.90
|
7.73
|
23,840
|
|
|
2/12/2014
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
7.32
|
3,210
|
|
|
2/11/2014
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.20
|
16.00
|
16.00
|
7.32
|
4,010
|
|
|
2/10/2014
|
+0.70 / +4.64%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.80
|
7.23
|
6,040
|
|
|
2/7/2014
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.10
|
6.91
|
4,090
|
|
|