Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-0.10 / -0.17%	57.40	58.20	57.40	57.90	57.56	54.68	2,500
3/15/2022	+0.10 / +0.17%	59.80	59.80	57.60	58.00	57.86	54.77	1,600
3/14/2022	-0.50 / -0.86%	58.00	58.00	57.70	57.90	57.73	54.68	1,500
3/11/2022	+0.10 / +0.17%	58.50	58.80	57.60	58.40	57.99	55.15	4,200
3/10/2022	+0.40 / +0.69%	57.30	58.60	57.30	58.30	57.78	55.06	1,400
3/9/2022	+0.10 / +0.17%	57.80	58.30	57.20	57.90	57.94	54.68	3,400
3/8/2022	+0.40 / +0.70%	58.00	58.00	57.80	57.80	57.82	54.58	1,100
3/7/2022	-0.10 / -0.17%	57.60	57.60	56.80	57.40	56.80	54.21	1,300
3/4/2022	+0.10 / +0.17%	57.40	57.90	57.40	57.50	57.58	54.30	400
3/3/2022	-0.70 / -1.20%	57.20	58.20	57.20	57.40	57.35	54.21	4,900
3/2/2022	+0.70 / +1.22%	58.50	59.40	57.00	58.10	57.72	54.87	1,900
3/1/2022	-0.60 / -1.03%	58.80	58.80	57.30	57.40	57.30	54.21	2,300
2/28/2022	-0.10 / -0.17%	58.90	58.90	57.40	58.00	57.52	54.77	3,800
2/25/2022	-0.30 / -0.51%	57.40	58.10	57.20	58.10	57.46	54.87	4,200
2/24/2022	+0.30 / +0.52%	57.10	58.80	57.00	58.40	57.29	55.15	7,100
2/23/2022	0.00 / 0.00%	58.00	58.30	57.20	58.10	57.70	54.87	2,300
2/22/2022	-0.40 / -0.68%	58.50	58.50	57.30	58.10	57.83	54.87	1,700
2/21/2022	+0.40 / +0.69%	58.00	58.50	58.00	58.50	58.42	55.24	5,000
2/18/2022	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	54.87	100
2/17/2022	-0.20 / -0.34%	57.50	58.20	57.50	58.10	57.76	54.87	900
2/16/2022	0.00 / 0.00%	58.30	58.30	57.00	58.30	57.33	55.06	7,500
2/15/2022	+0.20 / +0.34%	57.10	58.50	57.10	58.30	57.78	55.06	1,800
2/14/2022	-0.40 / -0.68%	58.20	58.20	57.30	58.10	57.30	54.87	400
2/11/2022	0.00 / 0.00%	58.00	58.70	58.00	58.50	58.45	55.24	600
2/10/2022	-1.10 / -1.85%	57.10	59.00	57.00	58.50	57.64	55.24	800
2/9/2022	+0.70 / +1.19%	58.80	59.70	57.00	59.60	57.18	56.28	19,800
2/8/2022	-0.90 / -1.51%	59.20	59.20	58.50	58.90	58.69	55.62	800
2/7/2022	-0.20 / -0.33%	60.90	60.90	56.70	59.80	59.00	56.47	600
1/28/2022	+2.10 / +3.63%	57.80	61.90	56.20	60.00	58.39	56.66	17,100
1/27/2022	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	54.68	1,400

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM