|
Closing price on 3/14/2017
|
|
| Open |
30.50 |
| High |
31.50 |
| Low |
30.00 |
| Volume |
5,390 |
| Split-adjusted Price |
18.70 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
+0.60 / +2.01%
|
30.50
|
31.50
|
30.00
|
30.40
|
30.43
|
18.70
|
5,390
|
|
|
3/13/2017
|
-0.50 / -1.65%
|
30.20
|
30.30
|
29.50
|
29.80
|
29.76
|
18.33
|
4,200
|
|
|
3/10/2017
|
0.00 / 0.00%
|
30.00
|
30.30
|
29.20
|
30.30
|
29.95
|
18.64
|
140
|
|
|
3/9/2017
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
18.64
|
100
|
|
|
3/8/2017
|
+0.10 / +0.33%
|
30.40
|
31.50
|
30.00
|
30.50
|
30.48
|
18.76
|
2,920
|
|
|
3/7/2017
|
+0.40 / +1.33%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.30
|
18.70
|
7,690
|
|
|
3/6/2017
|
+1.45 / +5.08%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
18.45
|
1,950
|
|
|
3/3/2017
|
-1.95 / -6.39%
|
30.00
|
30.00
|
28.55
|
28.55
|
28.59
|
17.56
|
9,130
|
|
|
3/2/2017
|
0.00 / 0.00%
|
30.00
|
30.50
|
28.50
|
30.50
|
29.40
|
18.76
|
7,960
|
|
|
3/1/2017
|
0.00 / 0.00%
|
30.60
|
30.60
|
29.55
|
30.50
|
29.74
|
18.76
|
6,220
|
|
|
2/28/2017
|
0.00 / 0.00%
|
29.35
|
30.50
|
29.35
|
30.50
|
29.93
|
18.76
|
1,160
|
|
|
2/27/2017
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.25
|
18.76
|
520
|
|
|
2/24/2017
|
0.00 / 0.00%
|
30.50
|
30.95
|
30.50
|
30.50
|
30.61
|
18.76
|
6,470
|
|
|
2/23/2017
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
18.76
|
700
|
|
|
2/22/2017
|
0.00 / 0.00%
|
29.70
|
30.50
|
29.70
|
30.50
|
30.10
|
18.76
|
610
|
|
|
2/21/2017
|
-0.45 / -1.45%
|
30.00
|
30.90
|
29.75
|
30.50
|
30.13
|
18.76
|
3,950
|
|
|
2/20/2017
|
-0.05 / -0.16%
|
30.80
|
31.00
|
30.00
|
30.95
|
31.00
|
19.04
|
1,000
|
|
|
2/17/2017
|
-0.90 / -2.82%
|
31.00
|
31.50
|
30.30
|
31.00
|
30.39
|
19.07
|
1,020
|
|
|
2/16/2017
|
+0.40 / +1.27%
|
31.50
|
32.00
|
30.85
|
31.90
|
31.51
|
19.62
|
6,030
|
|
|
2/15/2017
|
-0.15 / -0.47%
|
31.80
|
31.80
|
29.50
|
31.50
|
31.24
|
19.37
|
65,180
|
|
|
2/14/2017
|
+0.15 / +0.48%
|
31.50
|
31.70
|
30.50
|
31.65
|
31.43
|
18.54
|
31,150
|
|
|
2/13/2017
|
+0.90 / +2.94%
|
30.70
|
31.50
|
30.70
|
31.50
|
30.82
|
18.46
|
23,100
|
|
|
2/10/2017
|
+0.25 / +0.82%
|
30.50
|
31.50
|
30.40
|
30.60
|
30.61
|
17.93
|
9,800
|
|
|
2/9/2017
|
+0.35 / +1.17%
|
30.90
|
30.90
|
29.50
|
30.35
|
29.88
|
17.78
|
3,280
|
|
|
2/8/2017
|
-0.30 / -0.99%
|
30.60
|
30.60
|
30.00
|
30.00
|
30.26
|
17.58
|
7,170
|
|
|
2/7/2017
|
+0.30 / +1.00%
|
30.00
|
30.50
|
29.80
|
30.30
|
29.98
|
17.75
|
34,390
|
|
|
2/6/2017
|
-0.50 / -1.64%
|
31.00
|
31.00
|
29.50
|
30.00
|
29.97
|
17.58
|
11,210
|
|
|
2/3/2017
|
0.00 / 0.00%
|
30.50
|
31.00
|
30.20
|
30.50
|
30.73
|
17.87
|
28,150
|
|
|
2/2/2017
|
+0.50 / +1.67%
|
30.50
|
30.50
|
29.50
|
30.50
|
30.13
|
17.87
|
15,100
|
|
|
1/25/2017
|
+0.10 / +0.33%
|
30.50
|
30.50
|
29.50
|
30.00
|
29.62
|
17.58
|
3,950
|
|
|