Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.70 / -1.80%	37.50	38.20	37.00	38.20	37.55	38.20	400
3/9/2023	+0.90 / +2.37%	38.00	38.90	37.50	38.90	37.93	38.90	1,500
3/8/2023	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.25	38.00	400
3/7/2023	-1.00 / -2.63%	37.50	37.50	37.00	37.00	37.21	37.00	700
3/6/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
3/3/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	100
3/2/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
3/1/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
2/27/2023	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	38.00	2,100
2/24/2023	-1.40 / -3.64%	37.05	37.10	37.05	37.10	37.10	37.10	1,100
2/23/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
2/22/2023	+1.50 / +4.05%	37.00	38.50	37.00	38.50	38.10	38.50	3,300
2/21/2023	+0.80 / +2.21%	36.70	37.80	36.70	37.00	37.49	37.00	13,900
2/20/2023	+0.20 / +0.56%	36.20	36.20	36.00	36.20	36.17	36.20	1,900
2/17/2023	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	36.00	600
2/16/2023	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	100
2/15/2023	+0.05 / +0.14%	35.75	35.75	35.70	35.70	35.71	35.70	1,200
2/14/2023	-0.75 / -2.06%	36.00	36.50	35.50	35.65	35.59	35.65	4,600
2/13/2023	+0.15 / +0.41%	36.50	36.50	36.25	36.40	36.46	36.40	1,500
2/10/2023	-0.60 / -1.63%	36.50	36.50	36.25	36.25	36.38	36.25	200
2/9/2023	-0.05 / -0.14%	36.85	36.85	36.50	36.85	36.75	36.85	2,000
2/8/2023	+0.15 / +0.41%	36.75	36.90	36.00	36.90	36.70	36.90	1,100
2/7/2023	+0.05 / +0.14%	36.70	37.00	36.50	36.75	36.83	36.75	3,100
2/6/2023	-0.20 / -0.54%	36.70	36.70	36.70	36.70	36.70	36.70	100
2/3/2023	+0.40 / +1.10%	36.50	36.90	35.75	36.90	36.57	36.90	2,300
2/2/2023	-1.00 / -2.67%	37.80	37.90	36.50	36.50	36.76	36.50	2,300
2/1/2023	+0.85 / +2.32%	37.95	38.00	36.50	37.50	36.99	37.50	3,400
1/31/2023	-1.35 / -3.55%	36.35	38.00	36.35	36.65	36.66	36.65	2,400
1/30/2023	+0.15 / +0.40%	36.30	38.00	36.30	38.00	36.69	38.00	2,200

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%