Closing price on 2/9/2023
|
|
Open |
36.85 |
High |
36.85 |
Low |
36.50 |
Volume |
2,000 |
Split-adjusted Price |
36.85 |
|
|
UIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/9/2023
|
-0.05 / -0.14%
|
36.85
|
36.85
|
36.50
|
36.85
|
36.75
|
36.85
|
2,000
|
|
2/8/2023
|
+0.15 / +0.41%
|
36.75
|
36.90
|
36.00
|
36.90
|
36.70
|
36.90
|
1,100
|
|
2/7/2023
|
+0.05 / +0.14%
|
36.70
|
37.00
|
36.50
|
36.75
|
36.83
|
36.75
|
3,100
|
|
2/6/2023
|
-0.20 / -0.54%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
100
|
|
2/3/2023
|
+0.40 / +1.10%
|
36.50
|
36.90
|
35.75
|
36.90
|
36.57
|
36.90
|
2,300
|
|
2/2/2023
|
-1.00 / -2.67%
|
37.80
|
37.90
|
36.50
|
36.50
|
36.76
|
36.50
|
2,300
|
|
2/1/2023
|
+0.85 / +2.32%
|
37.95
|
38.00
|
36.50
|
37.50
|
36.99
|
37.50
|
3,400
|
|
1/31/2023
|
-1.35 / -3.55%
|
36.35
|
38.00
|
36.35
|
36.65
|
36.66
|
36.65
|
2,400
|
|
1/30/2023
|
+0.15 / +0.40%
|
36.30
|
38.00
|
36.30
|
38.00
|
36.69
|
38.00
|
2,200
|
|
1/27/2023
|
0.00 / 0.00%
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
0
|
|
1/19/2023
|
-0.05 / -0.13%
|
38.45
|
38.45
|
37.85
|
37.85
|
37.94
|
37.85
|
700
|
|
1/18/2023
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
0
|
|
1/17/2023
|
+0.70 / +1.88%
|
35.65
|
37.95
|
35.65
|
37.90
|
36.91
|
37.90
|
1,000
|
|
1/16/2023
|
+0.90 / +2.48%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
200
|
|
1/13/2023
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
1/12/2023
|
+0.15 / +0.41%
|
36.20
|
36.30
|
36.20
|
36.30
|
36.22
|
36.30
|
1,300
|
|
1/11/2023
|
-1.85 / -4.87%
|
36.40
|
36.40
|
36.15
|
36.15
|
36.19
|
36.15
|
600
|
|
1/10/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
1/9/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
400
|
|
1/6/2023
|
-0.45 / -1.17%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
1/5/2023
|
+0.45 / +1.18%
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
100
|
|
1/4/2023
|
+0.15 / +0.40%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
300
|
|
1/3/2023
|
0.00 / 0.00%
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
0
|
|
12/30/2022
|
+1.35 / +3.70%
|
36.00
|
37.85
|
36.00
|
37.85
|
36.93
|
37.85
|
200
|
|
12/29/2022
|
+0.50 / +1.39%
|
35.50
|
36.50
|
35.50
|
36.50
|
35.54
|
36.50
|
2,500
|
|
12/28/2022
|
+0.50 / +1.41%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.40
|
36.00
|
1,000
|
|
12/27/2022
|
-1.30 / -3.53%
|
35.50
|
35.50
|
35.10
|
35.50
|
35.47
|
35.50
|
1,200
|
|
12/26/2022
|
-0.15 / -0.41%
|
36.00
|
36.80
|
36.00
|
36.80
|
36.05
|
36.80
|
3,400
|
|
12/23/2022
|
+0.95 / +2.64%
|
36.70
|
37.50
|
36.00
|
36.95
|
36.68
|
36.95
|
2,800
|
|
12/22/2022
|
-2.00 / -5.26%
|
36.40
|
36.40
|
36.00
|
36.00
|
36.08
|
36.00
|
3,100
|
|
|