|
Closing price on 2/25/2015
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
4,060 |
| Split-adjusted Price |
8.82 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2015
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
8.82
|
4,060
|
|
|
2/24/2015
|
+0.40 / +2.34%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
8.82
|
2,480
|
|
|
2/13/2015
|
-0.50 / -2.84%
|
17.60
|
18.10
|
17.10
|
17.10
|
17.10
|
8.62
|
680
|
|
|
2/12/2015
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
10
|
|
|
2/11/2015
|
+0.30 / +1.76%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.30
|
8.72
|
5,450
|
|
|
2/10/2015
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.57
|
1,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
0
|
|
|
2/6/2015
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
100
|
|
|
2/5/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|
2/2/2015
|
+0.20 / +1.15%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
8.87
|
5,010
|
|
|
1/30/2015
|
-0.20 / -1.14%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
8.77
|
1,410
|
|
|
1/29/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|
1/28/2015
|
-0.20 / -1.12%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
8.87
|
9,010
|
|
|
1/27/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
0
|
|
|
1/26/2015
|
+0.60 / +3.49%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.80
|
8.97
|
1,510
|
|
|
1/23/2015
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.20
|
8.67
|
1,610
|
|
|
1/22/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.92
|
0
|
|
|
1/21/2015
|
-0.10 / -0.56%
|
17.30
|
17.70
|
16.80
|
17.70
|
17.70
|
8.92
|
12,910
|
|
|
1/20/2015
|
-0.20 / -1.11%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.80
|
8.97
|
110
|
|
|
1/19/2015
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.07
|
10
|
|
|
1/16/2015
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
8.77
|
69,500
|
|
|
1/15/2015
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
8.77
|
2,950
|
|
|
1/14/2015
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
8.62
|
1,100
|
|
|
1/13/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.30
|
8.72
|
4,700
|
|
|
1/12/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
8.67
|
19,620
|
|
|
1/9/2015
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
8.67
|
1,520
|
|
|
1/8/2015
|
+0.30 / +1.79%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
8.62
|
4,710
|
|
|
1/7/2015
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.47
|
750
|
|
|