Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.40 / +0.69%	58.00	58.50	58.00	58.50	58.42	55.24	5,000
2/18/2022	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	54.87	100
2/17/2022	-0.20 / -0.34%	57.50	58.20	57.50	58.10	57.76	54.87	900
2/16/2022	0.00 / 0.00%	58.30	58.30	57.00	58.30	57.33	55.06	7,500
2/15/2022	+0.20 / +0.34%	57.10	58.50	57.10	58.30	57.78	55.06	1,800
2/14/2022	-0.40 / -0.68%	58.20	58.20	57.30	58.10	57.30	54.87	400
2/11/2022	0.00 / 0.00%	58.00	58.70	58.00	58.50	58.45	55.24	600
2/10/2022	-1.10 / -1.85%	57.10	59.00	57.00	58.50	57.64	55.24	800
2/9/2022	+0.70 / +1.19%	58.80	59.70	57.00	59.60	57.18	56.28	19,800
2/8/2022	-0.90 / -1.51%	59.20	59.20	58.50	58.90	58.69	55.62	800
2/7/2022	-0.20 / -0.33%	60.90	60.90	56.70	59.80	59.00	56.47	600
1/28/2022	+2.10 / +3.63%	57.80	61.90	56.20	60.00	58.39	56.66	17,100
1/27/2022	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	54.68	1,400
1/26/2022	+1.10 / +1.93%	57.70	58.00	57.70	58.00	57.83	54.77	300
1/25/2022	-0.60 / -1.04%	54.00	57.20	54.00	56.90	55.35	53.73	2,200
1/24/2022	-0.10 / -0.17%	57.90	57.90	56.00	57.50	56.67	54.30	900
1/21/2022	+0.60 / +1.05%	58.00	58.00	57.00	57.60	57.38	54.39	3,100
1/20/2022	-1.40 / -2.40%	58.50	58.50	57.00	57.00	57.30	53.83	4,200
1/19/2022	+0.60 / +1.04%	58.60	58.60	57.50	58.40	57.92	55.15	2,000
1/18/2022	+0.30 / +0.52%	57.40	58.80	56.80	57.80	57.56	54.58	1,100
1/17/2022	-1.00 / -1.71%	58.00	59.00	57.50	57.50	58.02	54.30	4,200
1/14/2022	0.00 / 0.00%	59.00	59.00	57.30	58.50	57.37	55.24	9,400
1/13/2022	-1.50 / -2.50%	56.50	59.60	56.50	58.50	57.41	55.24	5,400
1/12/2022	+0.60 / +1.01%	59.70	60.30	58.00	60.00	58.25	56.66	18,300
1/11/2022	-0.50 / -0.83%	59.00	59.50	58.80	59.40	59.13	56.09	2,300
1/10/2022	+0.70 / +1.18%	59.20	59.90	57.50	59.90	58.11	56.57	18,500
1/7/2022	-0.20 / -0.34%	59.40	59.40	59.10	59.20	59.22	55.91	5,100
1/6/2022	-1.00 / -1.66%	60.20	61.20	59.30	59.40	59.54	56.09	3,100
1/5/2022	-0.40 / -0.66%	61.40	61.40	59.30	60.40	59.72	57.04	3,600
1/4/2022	-0.20 / -0.33%	59.30	60.90	59.00	60.80	59.56	57.42	17,000

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM