Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-1.00 / -2.67%	37.80	37.90	36.50	36.50	36.76	36.50	2,300
2/1/2023	+0.85 / +2.32%	37.95	38.00	36.50	37.50	36.99	37.50	3,400
1/31/2023	-1.35 / -3.55%	36.35	38.00	36.35	36.65	36.66	36.65	2,400
1/30/2023	+0.15 / +0.40%	36.30	38.00	36.30	38.00	36.69	38.00	2,200
1/27/2023	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	37.85	0
1/19/2023	-0.05 / -0.13%	38.45	38.45	37.85	37.85	37.94	37.85	700
1/18/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
1/17/2023	+0.70 / +1.88%	35.65	37.95	35.65	37.90	36.91	37.90	1,000
1/16/2023	+0.90 / +2.48%	37.20	37.20	37.20	37.20	37.20	37.20	200
1/13/2023	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
1/12/2023	+0.15 / +0.41%	36.20	36.30	36.20	36.30	36.22	36.30	1,300
1/11/2023	-1.85 / -4.87%	36.40	36.40	36.15	36.15	36.19	36.15	600
1/10/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
1/9/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	400
1/6/2023	-0.45 / -1.17%	38.00	38.00	38.00	38.00	38.00	38.00	100
1/5/2023	+0.45 / +1.18%	38.45	38.45	38.45	38.45	38.45	38.45	100
1/4/2023	+0.15 / +0.40%	38.00	38.00	38.00	38.00	38.00	38.00	300
1/3/2023	0.00 / 0.00%	37.85	37.85	37.85	37.85	37.85	37.85	0
12/30/2022	+1.35 / +3.70%	36.00	37.85	36.00	37.85	36.93	37.85	200
12/29/2022	+0.50 / +1.39%	35.50	36.50	35.50	36.50	35.54	36.50	2,500
12/28/2022	+0.50 / +1.41%	35.00	36.00	35.00	36.00	35.40	36.00	1,000
12/27/2022	-1.30 / -3.53%	35.50	35.50	35.10	35.50	35.47	35.50	1,200
12/26/2022	-0.15 / -0.41%	36.00	36.80	36.00	36.80	36.05	36.80	3,400
12/23/2022	+0.95 / +2.64%	36.70	37.50	36.00	36.95	36.68	36.95	2,800
12/22/2022	-2.00 / -5.26%	36.40	36.40	36.00	36.00	36.08	36.00	3,100
12/21/2022	-0.25 / -0.65%	37.00	38.00	36.00	38.00	36.38	38.00	800
12/20/2022	-0.05 / -0.13%	38.25	38.25	38.25	38.25	38.25	38.25	400
12/19/2022	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	38.30	0
12/16/2022	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	38.30	100
12/15/2022	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	38.50	300

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%