|
Closing price on 2/2/2015
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
5,010 |
| Split-adjusted Price |
8.87 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2015
|
+0.20 / +1.15%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
8.87
|
5,010
|
|
|
1/30/2015
|
-0.20 / -1.14%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
8.77
|
1,410
|
|
|
1/29/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.87
|
0
|
|
|
1/28/2015
|
-0.20 / -1.12%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.60
|
8.87
|
9,010
|
|
|
1/27/2015
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
0
|
|
|
1/26/2015
|
+0.60 / +3.49%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.80
|
8.97
|
1,510
|
|
|
1/23/2015
|
-0.50 / -2.82%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.20
|
8.67
|
1,610
|
|
|
1/22/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.92
|
0
|
|
|
1/21/2015
|
-0.10 / -0.56%
|
17.30
|
17.70
|
16.80
|
17.70
|
17.70
|
8.92
|
12,910
|
|
|
1/20/2015
|
-0.20 / -1.11%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.80
|
8.97
|
110
|
|
|
1/19/2015
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.07
|
10
|
|
|
1/16/2015
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
8.77
|
69,500
|
|
|
1/15/2015
|
+0.30 / +1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.40
|
8.77
|
2,950
|
|
|
1/14/2015
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
8.62
|
1,100
|
|
|
1/13/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.30
|
8.72
|
4,700
|
|
|
1/12/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
8.67
|
19,620
|
|
|
1/9/2015
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
8.67
|
1,520
|
|
|
1/8/2015
|
+0.30 / +1.79%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
8.62
|
4,710
|
|
|
1/7/2015
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.47
|
750
|
|
|
1/6/2015
|
-0.10 / -0.60%
|
17.90
|
17.90
|
16.70
|
16.70
|
16.70
|
8.42
|
30
|
|
|
1/5/2015
|
-0.20 / -1.18%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.80
|
8.47
|
1,400
|
|
|
12/31/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
17.00
|
17.00
|
8.57
|
1,330
|
|
|
12/30/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.57
|
10
|
|
|
12/29/2014
|
-0.20 / -1.16%
|
16.70
|
17.00
|
16.60
|
17.00
|
17.00
|
8.57
|
2,210
|
|
|
12/26/2014
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
10
|
|
|
12/25/2014
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
8.62
|
520
|
|
|
12/24/2014
|
-0.40 / -2.29%
|
18.00
|
18.00
|
16.90
|
17.10
|
17.10
|
8.62
|
2,810
|
|
|
12/23/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.82
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
8.82
|
1,510
|
|
|
12/19/2014
|
+0.10 / +0.57%
|
18.00
|
18.00
|
16.20
|
17.50
|
17.50
|
8.82
|
840
|
|
|