|
Closing price on 2/18/2016
|
|
| Open |
19.90 |
| High |
20.00 |
| Low |
19.30 |
| Volume |
24,910 |
| Split-adjusted Price |
10.89 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2016
|
+0.20 / +1.02%
|
19.90
|
20.00
|
19.30
|
19.90
|
19.87
|
10.89
|
24,910
|
|
|
2/17/2016
|
+0.20 / +1.03%
|
20.00
|
20.30
|
19.30
|
19.70
|
19.52
|
10.78
|
3,330
|
|
|
2/16/2016
|
-0.20 / -1.02%
|
18.90
|
19.50
|
18.70
|
19.50
|
19.15
|
10.67
|
3,530
|
|
|
2/15/2016
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.78
|
0
|
|
|
2/5/2016
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.65
|
10.78
|
720
|
|
|
2/4/2016
|
+0.10 / +0.51%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.65
|
10.72
|
3,330
|
|
|
2/3/2016
|
+0.70 / +3.72%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.43
|
10.67
|
3,140
|
|
|
2/2/2016
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.75
|
10.28
|
3,400
|
|
|
2/1/2016
|
+0.20 / +1.08%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.59
|
10.23
|
30,610
|
|
|
1/29/2016
|
-0.10 / -0.54%
|
18.60
|
18.90
|
18.50
|
18.50
|
18.56
|
10.12
|
9,680
|
|
|
1/28/2016
|
+0.10 / +0.54%
|
18.90
|
19.00
|
18.50
|
18.60
|
18.51
|
10.17
|
11,230
|
|
|
1/27/2016
|
-0.20 / -1.07%
|
18.10
|
19.00
|
18.10
|
18.50
|
18.58
|
10.12
|
20,040
|
|
|
1/26/2016
|
-0.30 / -1.58%
|
18.60
|
18.90
|
18.50
|
18.70
|
18.54
|
10.23
|
840
|
|
|
1/25/2016
|
+1.00 / +5.56%
|
19.10
|
19.10
|
18.10
|
19.00
|
18.83
|
10.39
|
1,990
|
|
|
1/22/2016
|
-1.30 / -6.74%
|
19.90
|
19.90
|
18.00
|
18.00
|
18.05
|
9.85
|
22,570
|
|
|
1/21/2016
|
-0.20 / -1.03%
|
19.90
|
19.90
|
19.30
|
19.30
|
19.44
|
10.56
|
39,080
|
|
|
1/20/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.50
|
19.50
|
19.53
|
10.67
|
610
|
|
|
1/19/2016
|
-0.50 / -2.50%
|
19.50
|
20.20
|
19.50
|
19.50
|
19.51
|
10.67
|
480
|
|
|
1/18/2016
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.94
|
2,020
|
|
|
1/15/2016
|
+0.40 / +2.00%
|
19.80
|
20.40
|
19.80
|
20.40
|
19.98
|
11.16
|
7,830
|
|
|
1/14/2016
|
-0.30 / -1.48%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
10.94
|
13,410
|
|
|
1/13/2016
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.20
|
20.30
|
20.43
|
11.10
|
8,620
|
|
|
1/12/2016
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.63
|
11.27
|
4,150
|
|
|
1/11/2016
|
+0.10 / +0.49%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.35
|
11.27
|
600
|
|
|
1/8/2016
|
+0.50 / +2.50%
|
20.00
|
20.60
|
20.00
|
20.50
|
20.07
|
11.21
|
2,840
|
|
|
1/7/2016
|
-0.40 / -1.96%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.04
|
10.94
|
11,180
|
|
|
1/6/2016
|
+0.10 / +0.49%
|
20.20
|
20.60
|
20.20
|
20.40
|
20.55
|
11.16
|
6,130
|
|
|
1/5/2016
|
-0.40 / -1.93%
|
20.10
|
20.70
|
20.10
|
20.30
|
20.30
|
11.10
|
320
|
|
|
1/4/2016
|
0.00 / 0.00%
|
20.30
|
20.70
|
20.00
|
20.70
|
20.50
|
11.32
|
10,390
|
|
|
12/31/2015
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.60
|
11.27
|
4,300
|
|
|