Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.87	0
2/13/2020	-0.95 / -2.38%	37.25	39.20	37.20	39.00	37.63	31.87	1,940
2/12/2020	+1.75 / +4.58%	39.20	39.95	37.85	39.95	38.26	32.64	1,490
2/11/2020	-0.10 / -0.26%	37.20	38.20	37.20	38.20	37.70	31.21	130
2/10/2020	0.00 / 0.00%	37.80	38.30	37.80	38.30	38.05	31.30	1,040
2/7/2020	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	31.30	1,120
2/6/2020	+0.40 / +1.06%	37.90	38.40	37.90	38.30	38.06	31.30	1,550
2/5/2020	0.00 / 0.00%	37.90	37.90	37.00	37.90	37.68	30.97	1,530
2/4/2020	-0.20 / -0.52%	38.10	38.10	37.80	37.90	37.98	30.97	190
2/3/2020	-0.60 / -1.55%	38.90	40.00	37.00	38.10	38.60	31.13	1,140
1/31/2020	-0.10 / -0.26%	38.70	38.70	38.70	38.70	38.70	31.62	180
1/30/2020	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	31.70	300
1/22/2020	+0.40 / +1.04%	38.90	38.90	38.80	38.80	38.85	31.70	190
1/21/2020	+0.90 / +2.40%	37.70	39.80	35.80	38.40	38.06	31.38	2,680
1/20/2020	0.00 / 0.00%	37.50	38.50	37.50	37.50	37.75	30.64	200
1/17/2020	+0.45 / +1.21%	35.30	37.50	35.30	37.50	36.67	30.64	300
1/16/2020	0.00 / 0.00%	37.05	37.05	37.05	37.05	37.05	30.27	0
1/15/2020	+0.55 / +1.51%	37.05	37.05	37.05	37.05	37.05	30.27	40
1/14/2020	-0.30 / -0.82%	36.00	36.50	36.00	36.50	36.06	29.82	5,130
1/13/2020	-0.20 / -0.54%	35.50	36.80	35.50	36.80	36.00	30.07	250
1/10/2020	-0.20 / -0.54%	35.70	37.00	35.50	37.00	36.30	30.23	1,410
1/9/2020	+0.40 / +1.09%	37.80	37.80	37.20	37.20	37.50	30.40	270
1/8/2020	+0.30 / +0.82%	36.90	36.90	36.80	36.80	36.85	30.07	100
1/7/2020	-0.40 / -1.08%	36.00	36.50	36.00	36.50	36.25	29.82	320
1/6/2020	-0.20 / -0.54%	35.10	36.90	35.05	36.90	35.76	30.15	5,900
1/3/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	30.31	0
1/2/2020	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	30.31	0
12/31/2019	+0.70 / +1.92%	36.50	37.20	34.80	37.10	36.44	30.31	43,540
12/30/2019	+0.70 / +1.96%	36.00	36.40	35.00	36.40	35.78	29.74	2,040
12/27/2019	-1.20 / -3.25%	35.95	35.95	35.00	35.70	35.34	29.17	4,980

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM