|
Closing price on 2/14/2017
|
|
| Open |
31.50 |
| High |
31.70 |
| Low |
30.50 |
| Volume |
31,150 |
| Split-adjusted Price |
18.54 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
+0.15 / +0.48%
|
31.50
|
31.70
|
30.50
|
31.65
|
31.43
|
18.54
|
31,150
|
|
|
2/13/2017
|
+0.90 / +2.94%
|
30.70
|
31.50
|
30.70
|
31.50
|
30.82
|
18.46
|
23,100
|
|
|
2/10/2017
|
+0.25 / +0.82%
|
30.50
|
31.50
|
30.40
|
30.60
|
30.61
|
17.93
|
9,800
|
|
|
2/9/2017
|
+0.35 / +1.17%
|
30.90
|
30.90
|
29.50
|
30.35
|
29.88
|
17.78
|
3,280
|
|
|
2/8/2017
|
-0.30 / -0.99%
|
30.60
|
30.60
|
30.00
|
30.00
|
30.26
|
17.58
|
7,170
|
|
|
2/7/2017
|
+0.30 / +1.00%
|
30.00
|
30.50
|
29.80
|
30.30
|
29.98
|
17.75
|
34,390
|
|
|
2/6/2017
|
-0.50 / -1.64%
|
31.00
|
31.00
|
29.50
|
30.00
|
29.97
|
17.58
|
11,210
|
|
|
2/3/2017
|
0.00 / 0.00%
|
30.50
|
31.00
|
30.20
|
30.50
|
30.73
|
17.87
|
28,150
|
|
|
2/2/2017
|
+0.50 / +1.67%
|
30.50
|
30.50
|
29.50
|
30.50
|
30.13
|
17.87
|
15,100
|
|
|
1/25/2017
|
+0.10 / +0.33%
|
30.50
|
30.50
|
29.50
|
30.00
|
29.62
|
17.58
|
3,950
|
|
|
1/24/2017
|
-0.10 / -0.33%
|
31.00
|
31.00
|
29.60
|
29.90
|
29.76
|
17.52
|
840
|
|
|
1/23/2017
|
+1.80 / +6.38%
|
29.45
|
30.15
|
29.45
|
30.00
|
29.82
|
17.58
|
76,470
|
|
|
1/20/2017
|
+0.80 / +2.92%
|
27.30
|
28.90
|
27.30
|
28.20
|
28.00
|
16.52
|
34,680
|
|
|
1/19/2017
|
0.00 / 0.00%
|
27.00
|
27.40
|
27.00
|
27.40
|
27.27
|
16.05
|
990
|
|
|
1/18/2017
|
-0.60 / -2.14%
|
27.00
|
27.80
|
27.00
|
27.40
|
27.36
|
16.05
|
2,010
|
|
|
1/17/2017
|
+0.60 / +2.19%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
16.40
|
10
|
|
|
1/16/2017
|
+0.60 / +2.24%
|
26.80
|
27.40
|
26.80
|
27.40
|
26.90
|
16.05
|
9,740
|
|
|
1/13/2017
|
-1.10 / -3.94%
|
28.40
|
28.50
|
26.80
|
26.80
|
26.99
|
15.70
|
49,750
|
|
|
1/12/2017
|
-0.60 / -2.11%
|
27.90
|
27.90
|
27.00
|
27.90
|
27.34
|
16.35
|
21,470
|
|
|
1/11/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
16.70
|
20
|
|
|
1/10/2017
|
+0.90 / +3.26%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
16.70
|
1,010
|
|
|
1/9/2017
|
-0.90 / -3.16%
|
29.00
|
29.00
|
27.00
|
27.60
|
27.39
|
16.17
|
4,820
|
|
|
1/6/2017
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.70
|
28.50
|
28.18
|
16.70
|
1,230
|
|
|
1/5/2017
|
+0.40 / +1.42%
|
28.90
|
28.90
|
28.00
|
28.50
|
28.04
|
16.70
|
1,070
|
|
|
1/4/2017
|
-1.70 / -5.70%
|
27.90
|
29.60
|
27.90
|
28.10
|
28.79
|
16.46
|
87,730
|
|
|
1/3/2017
|
+0.80 / +2.76%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
17.46
|
130
|
|
|
12/30/2016
|
+0.50 / +1.75%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.50
|
16.99
|
13,930
|
|
|
12/29/2016
|
+0.10 / +0.35%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.09
|
16.70
|
2,990
|
|
|
12/28/2016
|
-0.10 / -0.35%
|
28.10
|
28.55
|
27.10
|
28.40
|
27.99
|
16.64
|
232,310
|
|
|
12/27/2016
|
-0.30 / -1.04%
|
28.80
|
29.00
|
28.00
|
28.50
|
28.65
|
16.70
|
1,780
|
|
|