Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+1.00 / +1.83%	55.00	57.00	55.00	55.50	55.50	12.81	37,420
2/13/2008	-2.00 / -3.54%	54.50	55.00	54.50	54.50	54.50	12.58	63,960
2/12/2008	-2.50 / -4.24%	57.00	58.00	56.50	56.50	56.50	13.04	70,590
2/1/2008	+1.00 / +1.72%	59.50	59.50	58.00	59.00	59.00	13.62	69,510
1/31/2008	-2.00 / -3.33%	57.00	58.00	57.00	58.00	58.00	13.39	59,490
1/30/2008	+2.50 / +4.35%	60.00	60.00	59.00	60.00	60.00	13.85	111,740
1/29/2008	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	13.27	52,680
1/28/2008	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	12.70	37,070
1/25/2008	+1.00 / +1.83%	54.00	55.50	53.50	55.50	55.50	12.81	47,980
1/24/2008	-2.00 / -3.54%	58.00	58.00	54.50	54.50	54.50	12.58	44,380
1/23/2008	-2.00 / -3.42%	57.00	57.50	56.00	56.50	56.50	13.04	48,690
1/22/2008	-1.50 / -2.50%	58.00	59.00	58.00	58.50	58.50	13.50	53,820
1/21/2008	-1.00 / -1.64%	61.00	61.00	59.00	60.00	60.00	13.85	26,400
1/18/2008	+2.00 / +3.39%	58.50	61.00	58.50	61.00	61.00	14.08	45,350
1/17/2008	+0.50 / +0.85%	61.00	61.00	58.50	59.00	59.00	13.62	103,660
1/16/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	13.50	27,360
1/15/2008	-2.50 / -4.27%	56.50	57.00	56.00	56.00	56.00	12.93	57,450
1/14/2008	-2.50 / -4.10%	61.00	61.00	58.50	58.50	58.50	13.50	30,570
1/11/2008	+0.50 / +0.83%	62.00	62.50	61.00	61.00	61.00	14.08	29,530
1/10/2008	-1.50 / -2.42%	62.50	62.50	60.00	60.50	60.50	13.97	60,200
1/9/2008	0.00 / 0.00%	62.50	63.50	61.50	62.00	62.00	14.31	26,280
1/8/2008	-2.00 / -3.13%	65.00	66.00	62.00	62.00	62.00	14.31	41,960
1/7/2008	-1.00 / -1.54%	65.50	65.50	62.00	64.00	64.00	14.77	32,660
1/4/2008	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	15.01	28,580
1/3/2008	-2.00 / -3.03%	64.00	64.50	63.50	64.00	64.00	14.77	28,170
1/2/2008	-2.50 / -3.65%	68.00	68.00	66.00	66.00	66.00	15.24	30,550
12/28/2007	0.00 / 0.00%	69.00	69.00	68.00	68.50	68.50	15.81	20,050
12/27/2007	-2.50 / -3.52%	70.00	71.00	68.50	68.50	68.50	15.81	39,440
12/26/2007	0.00 / 0.00%	68.00	73.00	68.00	71.00	71.00	16.39	185,620
12/25/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	16.39	10,410

<<Previous 30 days Next 30 days>>

UIC News

25/04	UIC: Notification Insider Transaction
24/04	UIC: Change in personnel
23/04	UIC: Notification Insider Transaction
22/04	UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04	UIC: Information about candidates for the position of the BOD