Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	36.80	36.80	36.75	36.75	36.79	36.75	800
1/31/2024	-0.05 / -0.14%	36.80	36.80	36.15	36.75	36.63	36.75	1,600
1/30/2024	+0.10 / +0.27%	36.80	37.00	36.25	36.80	36.56	36.80	3,700
1/29/2024	+0.55 / +1.52%	36.60	36.80	36.00	36.70	36.26	36.70	20,400
1/26/2024	+0.10 / +0.28%	35.00	36.20	35.00	36.15	35.71	36.15	1,000
1/25/2024	-0.25 / -0.69%	36.65	36.65	36.00	36.05	36.12	36.05	6,100
1/24/2024	+0.15 / +0.41%	35.10	36.90	35.10	36.30	36.14	36.30	2,900
1/23/2024	+0.25 / +0.70%	35.50	36.20	35.50	36.15	36.02	36.15	4,200
1/22/2024	+1.90 / +5.59%	34.00	36.00	34.00	35.90	34.76	35.90	7,500
1/19/2024	0.00 / 0.00%	34.00	34.00	33.95	34.00	34.00	34.00	2,200
1/18/2024	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.10	34.00	5,400
1/17/2024	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	100
1/16/2024	0.00 / 0.00%	33.55	34.00	32.80	33.50	33.38	33.50	4,300
1/15/2024	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.97	33.50	1,500
1/12/2024	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.97	34.00	4,000
1/11/2024	+0.70 / +2.10%	34.00	34.00	33.00	34.00	33.82	34.00	3,200
1/10/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
1/9/2024	0.00 / 0.00%	32.50	33.30	32.50	33.30	32.94	33.30	900
1/8/2024	+0.40 / +1.22%	32.90	33.30	32.90	33.30	32.91	33.30	12,500
1/5/2024	+0.50 / +1.54%	32.40	32.90	32.40	32.90	32.83	32.90	2,900
1/4/2024	-0.50 / -1.52%	32.80	32.80	32.40	32.40	32.74	32.40	700
1/3/2024	+0.70 / +2.17%	32.20	32.90	32.20	32.90	32.40	32.90	4,100
1/2/2024	-0.30 / -0.92%	32.30	32.50	32.00	32.20	32.12	32.20	6,500
12/29/2023	+0.35 / +1.09%	32.20	32.60	32.20	32.50	32.46	32.50	3,700
12/28/2023	+0.05 / +0.16%	32.10	32.50	32.10	32.15	32.37	32.15	2,500
12/27/2023	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.01	32.10	1,400
12/26/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
12/25/2023	+0.15 / +0.47%	32.00	32.00	32.00	32.00	32.00	32.00	1,100
12/22/2023	-0.65 / -2.00%	32.00	32.00	31.85	31.85	31.86	31.85	1,100
12/21/2023	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	32.50	500

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%