Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	+2.00 / +5.41%	37.00	39.55	37.00	39.00	37.40	39.00	2,100
12/8/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
12/7/2022	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.91	37.00	700
12/6/2022	+1.10 / +3.07%	35.80	36.90	35.80	36.90	36.06	36.90	1,200
12/5/2022	-0.05 / -0.14%	35.80	35.85	35.80	35.80	35.83	35.80	2,000
12/2/2022	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	35.85	0
12/1/2022	+1.00 / +2.87%	33.55	36.50	33.55	35.85	35.19	35.85	500
11/30/2022	0.00 / 0.00%	33.50	34.85	33.50	34.85	34.41	34.85	3,100
11/29/2022	+1.75 / +5.29%	33.10	34.85	33.10	34.85	34.65	34.85	1,100
11/28/2022	-1.85 / -5.29%	35.05	37.00	33.05	33.10	34.63	33.10	2,000
11/25/2022	+2.05 / +6.23%	34.95	34.95	34.95	34.95	34.95	34.95	100
11/24/2022	+0.10 / +0.30%	35.00	35.00	32.90	32.90	33.32	32.90	500
11/23/2022	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	32.80	100
11/22/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	32.70	0
11/21/2022	-2.30 / -6.57%	35.00	35.00	32.70	32.70	33.33	32.70	600
11/18/2022	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.98	35.00	800
11/17/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
11/16/2022	+1.75 / +5.26%	31.00	35.00	30.95	35.00	31.24	35.00	9,100
11/15/2022	-1.75 / -5.00%	33.50	35.70	33.05	33.25	33.81	33.25	1,600
11/14/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
11/11/2022	-1.00 / -2.70%	36.50	37.00	36.00	36.00	36.34	36.00	1,600
11/10/2022	-2.55 / -6.45%	37.00	37.00	37.00	37.00	37.00	37.00	2,300
11/9/2022	0.00 / 0.00%	39.55	39.55	39.55	39.55	39.55	39.55	0
11/8/2022	0.00 / 0.00%	39.55	39.55	39.55	39.55	39.55	39.55	0
11/7/2022	0.00 / 0.00%	39.55	39.55	39.55	39.55	39.55	39.55	0
11/4/2022	0.00 / 0.00%	37.00	39.55	36.80	39.55	37.39	39.55	600
11/3/2022	+2.55 / +6.89%	38.85	39.55	38.85	39.55	39.47	39.55	6,700
11/2/2022	-1.30 / -3.39%	38.15	38.15	37.00	37.00	37.38	37.00	300
11/1/2022	+2.20 / +6.09%	38.30	38.30	38.30	38.30	38.30	38.30	100
10/31/2022	-1.90 / -5.00%	39.95	39.95	36.10	36.10	37.08	36.10	600

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM