Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 10:22:20 AM - Markets open
VN-INDEX 1,369.40 +11.22/+0.83%
HNX-INDEX 228.17 +0.75/+0.33%
UPCOM-INDEX 99.01 +0.08/+0.08%
IDICO Urban and House Development Joint Stock Company (UIC : HOSE)
Industrials : Heavy Construction
38.30 +0.10/+0.26%
9:54:03 AM
Closing price on 12/7/2007
73.00 -0.50/-0.68%
Open 73.00
High 74.50
Low 72.00
Volume 55,320
Split-adjusted Price 16.85

Create Alert at: 36 40 42 ...
UIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2007 -0.50 / -0.68% 73.00 74.50 72.00 73.00 73.00 16.85 55,320
12/6/2007 -2.50 / -3.29% 75.00 75.50 73.50 73.50 73.50 16.97 52,190
12/5/2007 -2.00 / -2.56% 75.50 76.00 75.50 76.00 76.00 17.54 69,110
12/4/2007 0.00 / 0.00% 79.00 79.00 78.00 78.00 78.00 18.01 35,750
12/3/2007 0.00 / 0.00% 78.00 78.00 77.00 78.00 78.00 18.01 33,930
11/30/2007 -0.50 / -0.64% 79.00 79.00 78.00 78.00 78.00 18.01 22,870
11/29/2007 +1.00 / +1.29% 79.00 79.00 78.00 78.50 78.50 18.12 55,430
11/28/2007 -0.50 / -0.64% 78.00 78.50 77.00 77.50 77.50 17.89 96,320
11/27/2007 -0.50 / -0.64% 79.00 79.50 78.00 78.00 78.00 18.01 49,800
11/26/2007 0.00 / 0.00% 76.50 80.00 76.50 78.50 78.50 18.12 53,080
11/23/2007 -1.50 / -1.88% 80.00 80.00 78.50 78.50 78.50 18.12 30,870
11/22/2007 +3.00 / +3.90% 78.00 80.50 78.00 80.00 80.00 18.47 92,390
11/21/2007 -3.50 / -4.35% 77.50 80.50 77.00 77.00 77.00 17.78 131,140
11/20/2007 -3.00 / -3.59% 79.50 83.00 79.50 80.50 80.50 18.58 112,490
11/19/2007 -4.00 / -4.57% 84.00 87.00 83.50 83.50 83.50 19.28 90,660
11/16/2007 -4.50 / -4.89% 88.00 90.00 87.50 87.50 87.50 20.20 146,200
11/15/2007 +4.00 / +4.55% 92.00 92.00 88.00 92.00 92.00 21.24 301,720
11/14/2007 +4.00 / +4.76% 88.00 88.00 88.00 88.00 88.00 20.31 90,660
11/13/2007 +4.00 / +5.00% 84.00 84.00 84.00 84.00 84.00 19.39 19,010
11/12/2007 +80.00 / +0.00% 80.00 80.00 80.00 80.00 80.00 18.47 117,300
UIC News
25/04 UIC: Notification Insider Transaction
24/04 UIC: Change in personnel
23/04 UIC: Notification Insider Transaction
22/04 UIC: Notification Insider Transaction - Nguyen Hoang Cong
21/04 UIC: Information about candidates for the position of the BOD
Related Companies
Volume Price Change
ACS  0 6.30 0.00%
ALV  1,000 11.00 0.00%
AMS  40,000 8.10 2.53%
ATB  0 0.50 0.00%
BAX  0 35.00 0.00%
BCE  200 9.80 -1.41%
Market Update
Last updated at 10:19:59 AM
VN-INDEX 1,369.40 +11.22/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.