Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	-0.25 / -0.79%	31.75	32.00	31.15	31.55	31.54	31.55	5,800
12/5/2023	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	31.80	5,300
12/4/2023	-0.10 / -0.31%	31.50	32.00	29.80	31.90	30.09	31.90	18,900
12/1/2023	-0.45 / -1.39%	32.45	32.45	32.00	32.00	32.28	32.00	3,200
11/30/2023	-0.05 / -0.15%	31.70	32.50	30.25	32.45	30.97	32.45	55,200
11/29/2023	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
11/28/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
11/27/2023	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.01	32.00	4,500
11/24/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
11/23/2023	+0.50 / +1.56%	32.05	32.50	32.00	32.50	32.16	32.50	2,800
11/22/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/21/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	10,500
11/20/2023	-0.30 / -0.93%	32.40	32.40	32.00	32.00	32.39	32.00	5,100
11/17/2023	+0.15 / +0.47%	32.30	32.30	32.30	32.30	32.30	32.30	100
11/16/2023	+0.05 / +0.16%	32.10	32.15	32.10	32.15	32.11	32.15	2,700
11/15/2023	0.00 / 0.00%	32.15	32.80	32.10	32.10	32.24	32.10	5,000
11/14/2023	0.00 / 0.00%	32.50	33.00	32.10	32.10	32.31	32.10	3,400
11/13/2023	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.30	32.10	200
11/10/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	400
11/9/2023	0.00 / 0.00%	32.00	32.50	31.80	32.00	32.01	32.00	800
11/8/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/7/2023	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/6/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
11/3/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,400
11/2/2023	+0.35 / +1.09%	32.50	32.50	32.50	32.50	32.50	32.50	800
11/1/2023	-0.20 / -0.62%	32.15	32.15	31.50	32.15	31.68	32.15	2,200
10/31/2023	+1.00 / +3.19%	31.15	32.35	31.15	32.35	31.63	32.35	1,600
10/30/2023	-2.15 / -6.42%	32.50	32.50	31.35	31.35	32.39	31.35	1,000
10/27/2023	+2.00 / +6.35%	33.50	33.50	33.50	33.50	33.50	33.50	100
10/26/2023	-1.35 / -4.11%	31.20	32.00	31.20	31.50	31.56	31.50	12,300

<<Previous 30 days Next 30 days>>

UIC News

07/11	UIC: Update materials of EGM 2024
07/11	UIC: Holding 2024 EGM
01/11	UIC: BOD resolution dated October 31, 2024
11/10	UIC: Record date for 2024 EGM
08/10	UIC: Plan for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%