|
Closing price on 12/4/2014
|
|
| Open |
17.50 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
2,320 |
| Split-adjusted Price |
8.97 |
|
|
UIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2014
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
8.97
|
2,320
|
|
|
12/3/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.97
|
4,120
|
|
|
12/2/2014
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.50
|
17.80
|
17.80
|
8.97
|
10,610
|
|
|
12/1/2014
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
9.02
|
3,510
|
|
|
11/28/2014
|
+0.20 / +1.16%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
8.77
|
2,720
|
|
|
11/27/2014
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.20
|
8.67
|
4,950
|
|
|
11/26/2014
|
+0.20 / +1.18%
|
17.10
|
17.20
|
16.90
|
17.20
|
17.20
|
8.67
|
22,010
|
|
|
11/25/2014
|
+0.10 / +0.59%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
8.57
|
12,670
|
|
|
11/24/2014
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
8.52
|
9,030
|
|
|
11/21/2014
|
-0.60 / -3.43%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
8.52
|
35,890
|
|
|
11/20/2014
|
+0.30 / +1.74%
|
17.50
|
18.40
|
17.20
|
17.50
|
17.50
|
8.82
|
2,390
|
|
|
11/19/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
500
|
|
|
11/18/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
2,200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
8.67
|
7,310
|
|
|
11/14/2014
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.20
|
17.20
|
8.67
|
11,470
|
|
|
11/13/2014
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
8.67
|
5,620
|
|
|
11/12/2014
|
-0.20 / -1.14%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.30
|
8.72
|
3,280
|
|
|
11/11/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.82
|
190
|
|
|
11/10/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.90
|
17.50
|
17.50
|
8.82
|
18,060
|
|
|
11/7/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
8.87
|
2,020
|
|
|
11/6/2014
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.82
|
2,500
|
|
|
11/5/2014
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.40
|
8.77
|
9,900
|
|
|
11/4/2014
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
8.82
|
150
|
|
|
11/3/2014
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.60
|
8.87
|
9,540
|
|
|
10/31/2014
|
+0.30 / +1.74%
|
18.10
|
18.10
|
17.20
|
17.50
|
17.50
|
8.82
|
2,330
|
|
|
10/30/2014
|
-0.50 / -2.82%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
8.67
|
7,880
|
|
|
10/29/2014
|
+0.50 / +2.91%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.70
|
8.92
|
2,350
|
|
|
10/28/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.20
|
17.20
|
8.67
|
32,890
|
|
|
10/27/2014
|
-1.10 / -6.01%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.67
|
8,000
|
|
|
10/24/2014
|
0.00 / 0.00%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.30
|
9.22
|
30
|
|
|